🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2014 | 48,85 | 48,95 | 48,65 | 48,87 | -0,04% | 0,61% | 23.445.200 |
| 10/11/2014 | 48,65 | 49,15 | 48,55 | 48,89 | +0,43% | 1,23% | 36.370.100 |
| 07/11/2014 | 48,92 | 48,92 | 48,29 | 48,68 | -0,04% | 1,29% | 28.000.600 |
| 06/11/2014 | 47,86 | 48,86 | 47,79 | 48,70 | +1,76% | 2,24% | 33.037.800 |
| 05/11/2014 | 47,80 | 47,90 | 47,26 | 47,86 | +0,61% | 1,34% | 22.449.600 |
| 04/11/2014 | 47,30 | 47,73 | 47,25 | 47,57 | +0,27% | 1,01% | 21.530.800 |
| 03/11/2014 | 46,89 | 47,46 | 46,73 | 47,44 | +1,04% | 1,56% | 23.130.400 |
| 31/10/2014 | 46,94 | 46,97 | 46,48 | 46,95 | +1,95% | 1,04% | 35.849.700 |
| 30/10/2014 | 46,32 | 46,32 | 45,77 | 46,05 | -1,22% | 1,19% | 30.073.900 |
| 29/10/2014 | 46,44 | 46,70 | 46,34 | 46,62 | +0,28% | 0,78% | 30.276.100 |
| 28/10/2014 | 45,86 | 46,50 | 45,77 | 46,49 | +1,26% | 1,59% | 29.049.800 |
| 27/10/2014 | 45,71 | 46,10 | 45,71 | 45,91 | -0,48% | 0,85% | 30.371.300 |
| 24/10/2014 | 46,83 | 46,90 | 45,18 | 46,13 | +2,47% | 3,67% | 61.076.700 |
| 23/10/2014 | 44,62 | 45,45 | 44,53 | 45,02 | +1,44% | 2,06% | 45.451.900 |
| 22/10/2014 | 45,00 | 45,07 | 44,23 | 44,38 | -1,11% | 1,87% | 33.570.900 |
| 21/10/2014 | 44,36 | 44,98 | 44,19 | 44,88 | +1,81% | 1,78% | 36.433.800 |
| 20/10/2014 | 43,06 | 44,14 | 42,81 | 44,08 | +1,03% | 3,09% | 34.527.900 |
| 17/10/2014 | 43,20 | 43,94 | 42,79 | 43,63 | +2,08% | 2,66% | 40.683.300 |
| 16/10/2014 | 42,53 | 43,08 | 42,22 | 42,74 | -1,11% | 2,02% | 49.040.400 |
| 15/10/2014 | 43,00 | 43,39 | 42,10 | 43,22 | -1,17% | 3,00% | 60.218.700 |
| 14/10/2014 | 43,87 | 44,38 | 43,56 | 43,73 | +0,18% | 1,87% | 38.115.700 |
| 13/10/2014 | 43,82 | 44,56 | 43,49 | 43,65 | -0,86% | 2,44% | 37.100.200 |
| 10/10/2014 | 45,60 | 46,12 | 43,95 | 44,03 | -3,97% | 4,76% | 51.978.100 |
| 09/10/2014 | 46,50 | 46,80 | 45,74 | 45,85 | -1,99% | 2,28% | 34.422.800 |
| 08/10/2014 | 45,48 | 46,89 | 45,34 | 46,78 | +2,75% | 3,41% | 33.031.000 |
| 07/10/2014 | 45,86 | 45,93 | 45,42 | 45,53 | -1,22% | 1,11% | 25.723.700 |
| 06/10/2014 | 46,12 | 46,30 | 45,92 | 46,09 | +0,00% | 0,82% | 20.604.000 |
| 03/10/2014 | 45,98 | 46,30 | 45,61 | 46,09 | +0,72% | 1,50% | 32.453.200 |
| 02/10/2014 | 45,83 | 46,10 | 45,64 | 45,76 | -0,31% | 1,00% | 25.119.400 |
| 01/10/2014 | 46,27 | 46,53 | 45,85 | 45,90 | -0,99% | 1,47% | 38.088.400 |