🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 522,60 524,66 519,41 522,04 +0,23% 1,00% 15.531.000
07/08/2025 526,80 528,09 517,55 520,84 -0,78% 2,00% 16.079.100
06/08/2025 530,90 531,70 524,03 524,94 -0,53% 1,44% 21.355.700
05/08/2025 537,18 537,30 527,24 527,75 -1,47% 1,87% 19.171.600
04/08/2025 528,27 538,25 528,13 535,64 +2,20% 1,92% 25.349.000
01/08/2025 535,00 535,80 520,86 524,11 -1,76% 2,79% 28.977.600
31/07/2025 555,23 555,45 531,90 533,50 +3,95% 4,24% 51.617.300
30/07/2025 515,17 515,95 509,44 513,24 +0,13% 1,26% 26.380.400
29/07/2025 515,53 517,62 511,56 512,57 +0,01% 1,18% 16.469.200
28/07/2025 514,08 515,00 510,12 512,50 -0,24% 0,95% 14.308.000
25/07/2025 512,47 518,29 510,36 513,71 +0,55% 1,55% 19.125.700
24/07/2025 508,77 513,67 507,30 510,88 +0,99% 1,25% 16.107.000
23/07/2025 506,75 506,79 500,70 505,87 +0,12% 1,20% 16.396.600
22/07/2025 510,97 511,20 505,27 505,27 -0,94% 1,16% 13.868.600
21/07/2025 506,71 512,09 505,55 510,06 +0,00% 1,29% 14.066.800
18/07/2025 514,48 514,64 507,43 510,05 -0,32% 1,40% 21.209.700
17/07/2025 505,68 513,37 505,62 511,70 +1,20% 1,53% 17.503.100
16/07/2025 505,18 506,72 501,89 505,62 -0,04% 0,96% 15.154.400
15/07/2025 503,02 508,30 502,79 505,82 +0,56% 1,10% 14.927.200
14/07/2025 501,52 503,97 501,03 503,02 -0,06% 0,59% 12.058.800
11/07/2025 498,47 505,03 497,80 503,32 +0,37% 1,45% 16.459.500
10/07/2025 503,05 504,44 497,75 501,48 -0,40% 1,33% 16.492.100
09/07/2025 500,30 506,78 499,74 503,51 +1,39% 1,41% 18.659.500
08/07/2025 497,24 498,20 494,11 496,62 -0,22% 0,82% 11.846.600
07/07/2025 497,38 498,75 495,23 497,72 -0,22% 0,71% 13.981.600
03/07/2025 493,81 500,13 493,44 498,84 +1,58% 1,35% 13.984.800
02/07/2025 489,99 493,50 488,70 491,09 -0,20% 0,98% 16.319.600
01/07/2025 496,47 498,05 490,98 492,05 -1,08% 1,42% 19.945.400
30/06/2025 497,04 500,76 495,33 497,41 +0,30% 1,09% 28.369.000
27/06/2025 497,55 499,30 493,03 495,94 -0,30% 1,26% 34.539.200