🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2014 | 48,64 | 48,64 | 48,08 | 48,14 | -0,64% | 1,15% | 11.437.800 |
| 23/12/2014 | 48,37 | 48,80 | 48,13 | 48,45 | +0,98% | 1,39% | 23.648.100 |
| 22/12/2014 | 47,78 | 48,12 | 47,71 | 47,98 | +0,67% | 0,86% | 26.566.000 |
| 19/12/2014 | 47,63 | 48,10 | 47,17 | 47,66 | +0,29% | 1,95% | 64.551.200 |
| 18/12/2014 | 46,58 | 47,52 | 46,34 | 47,52 | +3,89% | 2,53% | 40.105.600 |
| 17/12/2014 | 45,05 | 45,95 | 44,90 | 45,74 | +1,28% | 2,33% | 34.970.900 |
| 16/12/2014 | 45,90 | 46,34 | 45,13 | 45,16 | -3,24% | 2,64% | 47.801.400 |
| 15/12/2014 | 47,20 | 47,67 | 46,55 | 46,67 | -0,60% | 2,37% | 29.247.800 |
| 12/12/2014 | 46,78 | 47,73 | 46,67 | 46,95 | -0,47% | 2,27% | 34.248.400 |
| 11/12/2014 | 47,08 | 47,74 | 46,68 | 47,17 | +0,58% | 2,25% | 29.060.400 |
| 10/12/2014 | 47,58 | 47,66 | 46,70 | 46,90 | -1,45% | 2,02% | 30.431.800 |
| 09/12/2014 | 47,11 | 47,92 | 47,05 | 47,59 | -0,23% | 1,85% | 24.330.500 |
| 08/12/2014 | 48,26 | 48,35 | 47,45 | 47,70 | -1,49% | 1,86% | 26.663.100 |
| 05/12/2014 | 48,82 | 48,97 | 48,38 | 48,42 | -0,86% | 1,21% | 27.313.400 |
| 04/12/2014 | 48,39 | 49,06 | 48,20 | 48,84 | +1,58% | 1,78% | 30.320.400 |
| 03/12/2014 | 48,44 | 48,50 | 47,81 | 48,08 | -0,78% | 1,42% | 23.534.800 |
| 02/12/2014 | 48,84 | 49,05 | 48,20 | 48,46 | -0,33% | 1,74% | 25.773.500 |
| 01/12/2014 | 47,88 | 48,78 | 47,71 | 48,62 | +1,69% | 2,23% | 31.191.600 |
| 28/11/2014 | 47,95 | 48,20 | 47,61 | 47,81 | +0,13% | 1,23% | 21.534.400 |
| 26/11/2014 | 47,49 | 47,99 | 47,28 | 47,75 | +0,59% | 1,50% | 27.163.600 |
| 25/11/2014 | 47,66 | 47,97 | 47,45 | 47,47 | -0,25% | 1,09% | 28.008.000 |
| 24/11/2014 | 47,99 | 48,00 | 47,39 | 47,59 | -0,81% | 1,27% | 35.434.200 |
| 21/11/2014 | 49,02 | 49,05 | 47,57 | 47,98 | -1,48% | 3,02% | 42.884.800 |
| 20/11/2014 | 48,00 | 48,70 | 47,87 | 48,70 | +1,00% | 1,73% | 21.510.600 |
| 19/11/2014 | 48,66 | 48,75 | 47,93 | 48,22 | -1,07% | 1,69% | 26.177.500 |
| 18/11/2014 | 49,13 | 49,33 | 48,70 | 48,74 | -1,46% | 1,28% | 23.995.500 |
| 17/11/2014 | 49,41 | 49,71 | 49,14 | 49,46 | -0,24% | 1,15% | 30.318.600 |
| 14/11/2014 | 49,74 | 50,05 | 49,39 | 49,58 | -0,06% | 1,33% | 29.081.700 |
| 13/11/2014 | 48,81 | 49,65 | 48,71 | 49,61 | +1,70% | 1,93% | 26.210.400 |
| 12/11/2014 | 48,56 | 48,92 | 48,52 | 48,78 | -0,18% | 0,82% | 22.722.100 |