🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2016 | 56,63 | 56,77 | 55,68 | 56,39 | -0,12% | 1,92% | 29.596.800 |
| 18/04/2016 | 55,49 | 56,59 | 55,21 | 56,46 | +1,46% | 2,49% | 23.786.000 |
| 15/04/2016 | 55,30 | 55,92 | 55,11 | 55,65 | +0,52% | 1,46% | 28.793.800 |
| 14/04/2016 | 55,22 | 55,58 | 55,07 | 55,36 | +0,02% | 0,92% | 20.877.100 |
| 13/04/2016 | 55,12 | 55,44 | 54,89 | 55,35 | +1,28% | 1,00% | 20.818.000 |
| 12/04/2016 | 54,37 | 54,78 | 53,76 | 54,65 | +0,63% | 1,88% | 24.944.300 |
| 11/04/2016 | 54,49 | 55,15 | 54,30 | 54,31 | -0,20% | 1,56% | 21.414.200 |
| 08/04/2016 | 54,67 | 55,28 | 54,32 | 54,42 | -0,07% | 1,76% | 22.167.200 |
| 07/04/2016 | 54,87 | 54,91 | 54,23 | 54,46 | -1,20% | 1,24% | 19.225.100 |
| 06/04/2016 | 54,36 | 55,20 | 54,21 | 55,12 | +1,03% | 1,82% | 21.188.700 |
| 05/04/2016 | 55,19 | 55,30 | 54,46 | 54,56 | -1,57% | 1,52% | 19.272.300 |
| 04/04/2016 | 55,43 | 55,66 | 55,00 | 55,43 | -0,25% | 1,19% | 18.928.800 |
| 01/04/2016 | 55,05 | 55,61 | 54,57 | 55,57 | +0,62% | 1,89% | 24.399.200 |
| 31/03/2016 | 54,95 | 55,59 | 54,86 | 55,23 | +0,33% | 1,33% | 26.360.500 |
| 30/03/2016 | 54,93 | 55,64 | 54,90 | 55,05 | +0,62% | 1,35% | 23.008.300 |
| 29/03/2016 | 53,66 | 54,86 | 53,45 | 54,71 | +2,19% | 2,63% | 23.924.300 |
| 28/03/2016 | 54,21 | 54,29 | 53,33 | 53,54 | -1,24% | 1,77% | 17.025.100 |
| 24/03/2016 | 53,84 | 54,33 | 53,73 | 54,21 | +0,44% | 1,11% | 19.950.000 |
| 23/03/2016 | 54,11 | 54,24 | 53,74 | 53,97 | -0,18% | 0,92% | 20.129.000 |
| 22/03/2016 | 53,61 | 54,25 | 53,46 | 54,07 | +0,39% | 1,47% | 23.124.100 |
| 21/03/2016 | 53,25 | 53,93 | 52,93 | 53,86 | +0,69% | 1,88% | 23.925.700 |
| 18/03/2016 | 54,92 | 54,97 | 53,45 | 53,49 | -2,14% | 2,77% | 67.625.500 |
| 17/03/2016 | 54,21 | 55,00 | 54,00 | 54,66 | +0,57% | 1,84% | 28.223.900 |
| 16/03/2016 | 53,45 | 54,60 | 53,40 | 54,35 | +1,42% | 2,25% | 31.691.700 |
| 15/03/2016 | 52,75 | 53,59 | 52,74 | 53,59 | +0,79% | 1,61% | 21.104.800 |
| 14/03/2016 | 52,71 | 53,59 | 52,63 | 53,17 | +0,19% | 1,82% | 24.083.600 |
| 11/03/2016 | 53,00 | 53,07 | 52,38 | 53,07 | +1,96% | 1,30% | 32.275.700 |
| 10/03/2016 | 52,93 | 52,94 | 51,16 | 52,05 | -1,50% | 3,36% | 38.387.800 |
| 09/03/2016 | 51,89 | 52,85 | 51,86 | 52,84 | +2,30% | 1,91% | 28.251.600 |
| 08/03/2016 | 50,80 | 52,13 | 50,60 | 51,65 | +1,21% | 3,01% | 33.835.100 |