🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 75,11 75,24 74,11 74,21 -0,97% 1,50% 19.186.100
20/09/2017 75,35 75,55 74,31 74,94 -0,66% 1,65% 21.587.900
19/09/2017 75,21 75,71 75,01 75,44 +0,37% 0,93% 16.093.300
18/09/2017 75,23 75,97 75,04 75,16 -0,20% 1,24% 23.307.000
15/09/2017 74,83 75,39 74,07 75,31 +0,72% 1,76% 38.578.400
14/09/2017 75,00 75,49 74,52 74,77 -0,59% 1,29% 15.733.900
13/09/2017 74,93 75,23 74,55 75,21 +0,71% 0,91% 13.380.800
12/09/2017 74,76 75,24 74,37 74,68 -0,11% 1,16% 14.394.900
11/09/2017 74,31 74,94 74,31 74,76 +1,05% 0,85% 17.910.400
08/09/2017 74,33 74,44 73,84 73,98 -0,48% 0,81% 14.703.800
07/09/2017 73,68 74,60 73,60 74,34 +1,28% 1,36% 17.471.200
06/09/2017 73,74 74,04 73,35 73,40 -0,29% 0,94% 16.535.800
05/09/2017 73,34 73,89 72,98 73,61 -0,45% 1,24% 21.556.000
01/09/2017 74,71 74,74 73,64 73,94 -1,11% 1,47% 21.736.200
31/08/2017 74,03 74,96 73,80 74,77 +1,03% 1,57% 27.652.800
30/08/2017 73,01 74,21 72,83 74,01 +1,31% 1,89% 16.897.800
29/08/2017 72,25 73,16 72,05 73,05 +0,30% 1,54% 11.478.400
28/08/2017 73,06 73,09 72,55 72,83 +0,01% 0,74% 14.569.700
25/08/2017 72,86 73,35 72,48 72,82 +0,18% 1,19% 12.794.300
24/08/2017 72,74 72,86 72,07 72,69 -0,04% 1,09% 17.098.300
23/08/2017 72,96 73,15 72,53 72,72 -0,60% 0,85% 13.766.500
22/08/2017 72,35 73,24 72,35 73,16 +1,40% 1,23% 14.343.700
21/08/2017 72,47 72,48 71,70 72,15 -0,47% 1,08% 17.734.800
18/08/2017 72,27 72,84 71,93 72,49 +0,12% 1,26% 18.761.500
17/08/2017 73,58 73,87 72,40 72,40 -1,70% 2,00% 22.977.500
16/08/2017 73,34 74,10 73,17 73,65 +0,59% 1,27% 18.150.400
15/08/2017 73,59 73,59 73,04 73,22 -0,50% 0,75% 19.181.400
14/08/2017 73,06 73,72 72,95 73,59 +1,50% 1,05% 20.096.600
11/08/2017 71,61 72,70 71,28 72,50 +1,53% 1,98% 21.443.700
10/08/2017 71,90 72,19 71,35 71,41 -1,46% 1,17% 24.734.500