🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2017 | 85,26 | 87,09 | 84,88 | 86,85 | +2,55% | 2,59% | 53.936.700 |
| 14/12/2017 | 85,43 | 85,87 | 84,53 | 84,69 | -0,77% | 1,57% | 19.306.000 |
| 13/12/2017 | 85,74 | 86,00 | 85,17 | 85,35 | -0,27% | 0,97% | 22.062.700 |
| 12/12/2017 | 85,31 | 86,05 | 85,08 | 85,58 | +0,41% | 1,14% | 23.924.100 |
| 11/12/2017 | 84,29 | 85,37 | 84,12 | 85,23 | +1,27% | 1,48% | 22.857.900 |
| 08/12/2017 | 83,63 | 84,58 | 83,33 | 84,16 | +2,02% | 1,49% | 24.489.100 |
| 07/12/2017 | 82,54 | 82,80 | 82,00 | 82,49 | -0,35% | 0,97% | 23.184.500 |
| 06/12/2017 | 81,55 | 83,14 | 81,43 | 82,78 | +1,46% | 2,10% | 26.162.100 |
| 05/12/2017 | 81,34 | 82,68 | 80,98 | 81,59 | +0,63% | 2,09% | 26.152.300 |
| 04/12/2017 | 84,42 | 84,43 | 80,70 | 81,08 | -3,77% | 4,42% | 39.094.900 |
| 01/12/2017 | 83,60 | 84,81 | 83,22 | 84,26 | +0,11% | 1,90% | 29.532.100 |
| 30/11/2017 | 83,51 | 84,52 | 83,34 | 84,17 | +1,00% | 1,41% | 33.054.600 |
| 29/11/2017 | 84,71 | 84,92 | 83,18 | 83,34 | -1,81% | 2,05% | 27.381.100 |
| 28/11/2017 | 84,07 | 85,06 | 84,02 | 84,88 | +1,20% | 1,24% | 21.926.000 |
| 27/11/2017 | 83,31 | 83,98 | 83,30 | 83,87 | +0,73% | 0,82% | 18.265.200 |
| 24/11/2017 | 83,01 | 83,43 | 82,78 | 83,26 | +0,18% | 0,78% | 7.425.600 |
| 22/11/2017 | 83,83 | 83,90 | 83,04 | 83,11 | -0,73% | 1,03% | 20.553.100 |
| 21/11/2017 | 82,74 | 83,84 | 82,74 | 83,72 | +1,44% | 1,33% | 21.237.500 |
| 20/11/2017 | 82,40 | 82,59 | 82,25 | 82,53 | +0,16% | 0,41% | 16.315.000 |
| 17/11/2017 | 83,12 | 83,12 | 82,24 | 82,40 | -0,96% | 1,06% | 22.079.000 |
| 16/11/2017 | 83,10 | 83,42 | 82,94 | 83,20 | +0,27% | 0,58% | 20.962.800 |
| 15/11/2017 | 83,47 | 83,69 | 82,69 | 82,98 | -1,27% | 1,20% | 19.383.100 |
| 14/11/2017 | 83,50 | 84,10 | 82,98 | 84,05 | +0,14% | 1,34% | 18.801.300 |
| 13/11/2017 | 83,66 | 83,94 | 83,46 | 83,93 | +0,07% | 0,57% | 14.196.900 |
| 10/11/2017 | 83,79 | 84,10 | 83,23 | 83,87 | -0,26% | 1,04% | 19.397.800 |
| 09/11/2017 | 84,11 | 84,27 | 82,90 | 84,09 | -0,56% | 1,63% | 21.178.400 |
| 08/11/2017 | 84,14 | 84,61 | 83,83 | 84,56 | +0,34% | 0,93% | 18.034.200 |
| 07/11/2017 | 84,77 | 84,90 | 83,93 | 84,27 | -0,24% | 1,14% | 17.939.700 |
| 06/11/2017 | 84,20 | 84,70 | 84,08 | 84,47 | +0,39% | 0,74% | 19.860.900 |
| 03/11/2017 | 84,08 | 84,54 | 83,40 | 84,14 | +0,11% | 1,36% | 17.633.500 |