🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2018 | 101,01 | 101,59 | 100,67 | 101,05 | -0,57% | 0,91% | 23.490.900 |
| 08/06/2018 | 101,09 | 101,95 | 100,54 | 101,63 | +0,74% | 1,39% | 22.165.100 |
| 07/06/2018 | 102,65 | 102,69 | 100,38 | 100,88 | -1,57% | 2,25% | 28.232.200 |
| 06/06/2018 | 102,48 | 102,60 | 101,90 | 102,49 | +0,29% | 0,68% | 21.122.900 |
| 05/06/2018 | 102,00 | 102,33 | 101,53 | 102,19 | +0,51% | 0,78% | 23.514.400 |
| 04/06/2018 | 101,26 | 101,86 | 100,85 | 101,67 | +0,87% | 1,00% | 27.281.600 |
| 01/06/2018 | 99,28 | 100,86 | 99,17 | 100,79 | +1,97% | 1,70% | 28.655.600 |
| 31/05/2018 | 99,29 | 99,99 | 98,61 | 98,84 | -0,11% | 1,39% | 34.140.900 |
| 30/05/2018 | 98,31 | 99,25 | 97,91 | 98,95 | +0,96% | 1,36% | 22.158.500 |
| 29/05/2018 | 97,84 | 98,88 | 97,23 | 98,01 | -0,36% | 1,69% | 28.671.000 |
| 25/05/2018 | 98,30 | 98,98 | 97,86 | 98,36 | +0,05% | 1,14% | 18.363.900 |
| 24/05/2018 | 98,73 | 98,94 | 96,81 | 98,31 | -0,35% | 2,16% | 26.649.300 |
| 23/05/2018 | 96,71 | 98,73 | 96,32 | 98,66 | +1,19% | 2,49% | 21.251.200 |
| 22/05/2018 | 97,68 | 98,17 | 97,20 | 97,50 | -0,10% | 0,99% | 15.441.200 |
| 21/05/2018 | 97,00 | 98,01 | 96,80 | 97,60 | +1,29% | 1,25% | 19.422.500 |
| 18/05/2018 | 96,01 | 96,93 | 96,01 | 96,36 | +0,19% | 0,96% | 17.865.800 |
| 17/05/2018 | 96,76 | 97,54 | 95,83 | 96,18 | -1,00% | 1,77% | 17.246.700 |
| 16/05/2018 | 97,36 | 97,40 | 96,62 | 97,15 | -0,17% | 0,80% | 17.384.700 |
| 15/05/2018 | 97,24 | 97,85 | 96,34 | 97,32 | -0,72% | 1,55% | 24.594.000 |
| 14/05/2018 | 97,92 | 98,69 | 97,31 | 98,03 | +0,34% | 1,41% | 19.454.100 |
| 11/05/2018 | 97,80 | 97,87 | 97,04 | 97,70 | -0,21% | 0,85% | 16.778.300 |
| 10/05/2018 | 97,46 | 97,95 | 97,05 | 97,91 | +1,00% | 0,92% | 22.388.100 |
| 09/05/2018 | 96,01 | 96,97 | 95,05 | 96,94 | +1,18% | 2,00% | 27.327.400 |
| 08/05/2018 | 95,85 | 96,16 | 95,06 | 95,81 | -0,43% | 1,15% | 23.484.600 |
| 07/05/2018 | 95,17 | 96,71 | 95,10 | 96,22 | +1,11% | 1,69% | 24.242.000 |
| 04/05/2018 | 93,32 | 95,37 | 92,92 | 95,16 | +1,16% | 2,63% | 22.531.300 |
| 03/05/2018 | 92,96 | 94,93 | 92,45 | 94,07 | +0,60% | 2,67% | 31.142.500 |
| 02/05/2018 | 94,99 | 95,17 | 93,19 | 93,51 | -1,57% | 2,08% | 27.471.000 |
| 01/05/2018 | 93,21 | 95,29 | 92,79 | 95,00 | +1,58% | 2,68% | 31.408.900 |
| 30/04/2018 | 96,33 | 96,40 | 93,15 | 93,52 | -2,40% | 3,37% | 41.523.600 |