🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2019 | 102,51 | 105,05 | 101,88 | 105,01 | +2,90% | 3,09% | 31.587.600 |
| 14/01/2019 | 101,90 | 102,87 | 101,26 | 102,05 | -0,73% | 1,58% | 28.437.100 |
| 11/01/2019 | 103,19 | 103,44 | 101,64 | 102,80 | -0,77% | 1,74% | 28.314.200 |
| 10/01/2019 | 103,22 | 103,75 | 102,38 | 103,60 | -0,64% | 1,33% | 30.067.600 |
| 09/01/2019 | 103,86 | 104,88 | 103,24 | 104,27 | +1,43% | 1,58% | 32.280.800 |
| 08/01/2019 | 103,04 | 103,97 | 101,71 | 102,80 | +0,73% | 2,19% | 31.514.400 |
| 07/01/2019 | 101,64 | 103,27 | 100,98 | 102,06 | +0,13% | 2,25% | 35.656.100 |
| 04/01/2019 | 99,72 | 102,51 | 98,93 | 101,93 | +4,65% | 3,59% | 44.060.600 |
| 03/01/2019 | 100,10 | 100,19 | 97,20 | 97,40 | -3,68% | 2,99% | 42.579.100 |
| 02/01/2019 | 99,55 | 101,75 | 98,94 | 101,12 | -0,44% | 2,82% | 35.329.300 |
| 31/12/2018 | 101,29 | 102,40 | 100,44 | 101,57 | +1,18% | 1,94% | 33.173.800 |
| 28/12/2018 | 102,09 | 102,41 | 99,52 | 100,39 | -0,78% | 2,83% | 38.196.300 |
| 27/12/2018 | 99,30 | 101,19 | 96,40 | 101,18 | +0,62% | 4,82% | 49.498.500 |
| 26/12/2018 | 95,14 | 100,69 | 93,96 | 100,56 | +6,83% | 7,07% | 51.634.800 |
| 24/12/2018 | 97,68 | 97,97 | 93,98 | 94,13 | -4,17% | 4,08% | 43.935.200 |
| 21/12/2018 | 101,63 | 103,00 | 97,46 | 98,23 | -3,23% | 5,45% | 111.242.100 |
| 20/12/2018 | 103,05 | 104,31 | 98,78 | 101,51 | -2,10% | 5,37% | 70.334.200 |
| 19/12/2018 | 103,65 | 106,88 | 101,35 | 103,69 | -0,27% | 5,34% | 68.198.200 |
| 18/12/2018 | 103,75 | 104,51 | 102,52 | 103,97 | +1,05% | 1,92% | 49.319.200 |
| 17/12/2018 | 105,41 | 105,80 | 101,71 | 102,89 | -2,96% | 3,88% | 56.957.300 |
| 14/12/2018 | 108,25 | 109,26 | 105,50 | 106,03 | -3,12% | 3,47% | 47.043.100 |
| 13/12/2018 | 109,58 | 110,87 | 108,63 | 109,45 | +0,34% | 2,04% | 31.333.400 |
| 12/12/2018 | 110,89 | 111,27 | 109,04 | 109,08 | +0,45% | 2,01% | 36.183.000 |
| 11/12/2018 | 109,80 | 110,95 | 107,44 | 108,59 | +0,93% | 3,20% | 42.381.900 |
| 10/12/2018 | 104,80 | 107,98 | 103,89 | 107,59 | +2,64% | 3,90% | 40.801.500 |
| 07/12/2018 | 108,38 | 109,45 | 104,30 | 104,82 | -4,00% | 4,75% | 45.044.900 |
| 06/12/2018 | 105,82 | 109,24 | 105,00 | 109,19 | +0,62% | 4,01% | 49.107.400 |
| 04/12/2018 | 111,94 | 112,64 | 108,21 | 108,52 | -3,18% | 3,96% | 45.197.000 |
| 03/12/2018 | 113,00 | 113,42 | 110,73 | 112,09 | +1,08% | 2,38% | 34.732.800 |
| 30/11/2018 | 110,70 | 110,97 | 109,36 | 110,89 | +0,64% | 1,45% | 33.665.600 |