🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2019 | 138,21 | 138,71 | 137,24 | 137,26 | -0,83% | 1,06% | 21.170.800 |
| 19/08/2019 | 137,85 | 138,55 | 136,89 | 138,41 | +1,67% | 1,20% | 24.355.700 |
| 16/08/2019 | 134,88 | 136,46 | 134,72 | 136,13 | +1,83% | 1,29% | 24.449.100 |
| 15/08/2019 | 134,39 | 134,58 | 132,25 | 133,68 | -0,22% | 1,73% | 28.074.400 |
| 14/08/2019 | 136,36 | 136,92 | 133,67 | 133,98 | -3,33% | 2,38% | 32.527.300 |
| 13/08/2019 | 136,05 | 138,80 | 135,00 | 138,60 | +2,07% | 2,79% | 25.154.600 |
| 12/08/2019 | 137,07 | 137,86 | 135,24 | 135,79 | -1,39% | 1,91% | 20.484.300 |
| 09/08/2019 | 138,61 | 139,38 | 136,46 | 137,71 | -0,85% | 2,11% | 23.466.700 |
| 08/08/2019 | 136,60 | 138,99 | 135,93 | 138,89 | +2,67% | 2,24% | 27.496.500 |
| 07/08/2019 | 133,79 | 135,65 | 131,83 | 135,28 | +0,44% | 2,86% | 33.414.500 |
| 06/08/2019 | 133,80 | 135,68 | 133,21 | 134,69 | +1,88% | 1,85% | 32.696.700 |
| 05/08/2019 | 133,30 | 133,93 | 130,78 | 132,21 | -3,43% | 2,36% | 42.749.600 |
| 02/08/2019 | 138,09 | 138,32 | 135,26 | 136,90 | -0,84% | 2,22% | 30.791.600 |
| 01/08/2019 | 137,00 | 140,94 | 136,93 | 138,06 | +1,31% | 2,93% | 40.557.500 |
| 31/07/2019 | 140,33 | 140,49 | 135,08 | 136,27 | -2,91% | 3,86% | 38.598.800 |
| 30/07/2019 | 140,14 | 141,22 | 139,80 | 140,35 | -0,48% | 1,01% | 16.846.500 |
| 29/07/2019 | 141,50 | 141,51 | 139,37 | 141,03 | -0,22% | 1,51% | 16.605.900 |
| 26/07/2019 | 140,37 | 141,68 | 140,30 | 141,34 | +0,82% | 0,98% | 19.037.600 |
| 25/07/2019 | 140,43 | 140,61 | 139,32 | 140,19 | -0,38% | 0,92% | 18.356.900 |
| 24/07/2019 | 138,90 | 140,74 | 138,85 | 140,72 | +1,03% | 1,36% | 20.738.300 |
| 23/07/2019 | 139,76 | 139,99 | 138,03 | 139,29 | +0,62% | 1,40% | 18.034.600 |
| 22/07/2019 | 137,41 | 139,19 | 137,33 | 138,43 | +1,32% | 1,35% | 25.074.900 |
| 19/07/2019 | 140,22 | 140,67 | 136,45 | 136,62 | +0,15% | 3,01% | 48.992.400 |
| 18/07/2019 | 135,55 | 136,62 | 134,67 | 136,42 | +0,11% | 1,44% | 30.381.800 |
| 17/07/2019 | 137,70 | 137,93 | 136,22 | 136,27 | -0,59% | 1,24% | 20.211.000 |
| 16/07/2019 | 138,96 | 139,05 | 136,52 | 137,08 | -1,31% | 1,82% | 22.726.100 |
| 15/07/2019 | 139,44 | 139,54 | 138,46 | 138,90 | +0,00% | 0,77% | 16.651.500 |
| 12/07/2019 | 138,85 | 139,13 | 138,01 | 138,90 | +0,36% | 0,81% | 18.936.800 |
| 11/07/2019 | 138,20 | 139,22 | 137,87 | 138,40 | +0,40% | 0,98% | 22.327.900 |
| 10/07/2019 | 137,13 | 138,58 | 137,02 | 137,85 | +1,02% | 1,14% | 24.204.400 |