🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 361,90 365,36 356,28 358,96 +0,61% 2,51% 44.797.000
27/03/2026 361,90 362,45 356,51 356,77 -2,51% 1,64% 37.883.400
26/03/2026 370,82 374,72 365,19 365,97 -1,37% 2,57% 36.836.600
25/03/2026 376,92 377,06 369,63 371,04 -0,46% 1,97% 31.181.200
24/03/2026 382,36 382,47 371,85 372,74 -2,68% 2,78% 42.733.600
23/03/2026 383,90 387,21 381,68 383,00 +0,30% 1,44% 29.680.100
20/03/2026 386,79 387,00 380,12 381,87 -1,84% 1,78% 50.853.200
19/03/2026 390,10 392,49 387,06 389,02 -0,71% 1,39% 25.138.800
18/03/2026 397,13 398,00 391,00 391,79 -1,91% 1,76% 25.908.500
17/03/2026 400,27 404,40 397,75 399,41 -0,14% 1,66% 26.228.300
16/03/2026 398,07 400,63 394,79 399,95 +1,11% 1,47% 27.733.700
13/03/2026 401,00 404,80 394,25 395,55 -1,57% 2,63% 26.848.000
12/03/2026 404,63 406,12 401,71 401,86 -0,75% 1,09% 27.263.900
11/03/2026 405,57 409,01 401,59 404,88 -0,22% 1,83% 25.512.100
10/03/2026 410,03 410,20 402,93 405,76 -0,89% 1,77% 31.706.400
09/03/2026 404,92 410,21 403,50 409,41 +0,11% 1,66% 30.131.900
06/03/2026 409,20 413,05 408,51 408,96 -0,42% 1,11% 31.123.900
05/03/2026 404,42 411,61 404,40 410,68 +1,35% 1,78% 39.001.300
04/03/2026 401,27 411,03 400,31 405,20 +0,31% 2,67% 35.808.000
03/03/2026 393,14 406,70 392,67 403,93 +1,35% 3,57% 38.199.200
02/03/2026 392,86 401,19 390,63 398,55 +1,48% 2,69% 35.474.900
27/02/2026 390,88 396,82 389,88 392,74 -2,24% 1,78% 51.367.200
26/02/2026 404,71 407,49 398,74 401,72 +0,28% 2,16% 34.405.900
25/02/2026 390,53 401,47 390,16 400,60 +2,98% 2,90% 43.625.500
24/02/2026 384,14 389,36 381,71 389,00 +1,18% 1,99% 33.884.700
23/02/2026 395,00 395,36 383,10 384,47 -3,21% 3,10% 43.238.300
20/02/2026 396,11 400,12 395,16 397,23 -0,31% 1,25% 34.015.200
19/02/2026 400,69 404,43 396,67 398,46 -0,29% 1,94% 28.234.000
18/02/2026 398,13 402,56 396,32 399,60 +0,69% 1,57% 23.223.400
17/02/2026 399,22 400,52 394,53 396,86 -1,11% 1,50% 32.078.800