🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2020 | 184,17 | 184,55 | 182,58 | 183,60 | +0,58% | 1,07% | 28.316.000 |
| 06/05/2020 | 182,08 | 184,20 | 181,63 | 182,54 | +0,98% | 1,41% | 32.139.300 |
| 05/05/2020 | 180,62 | 183,65 | 179,90 | 180,76 | +1,07% | 2,08% | 36.839.200 |
| 04/05/2020 | 174,49 | 179,00 | 173,80 | 178,84 | +2,45% | 2,98% | 30.372.900 |
| 01/05/2020 | 175,80 | 178,64 | 174,01 | 174,57 | -2,59% | 2,63% | 39.370.500 |
| 30/04/2020 | 180,00 | 180,40 | 176,23 | 179,21 | +1,00% | 2,32% | 53.875.900 |
| 29/04/2020 | 173,22 | 177,68 | 171,88 | 177,43 | +4,49% | 3,35% | 51.286.600 |
| 28/04/2020 | 175,59 | 175,67 | 169,39 | 169,81 | -2,44% | 3,58% | 34.392.700 |
| 27/04/2020 | 176,59 | 176,90 | 173,30 | 174,05 | -0,29% | 2,04% | 33.194.400 |
| 24/04/2020 | 172,06 | 174,56 | 170,71 | 174,55 | +1,83% | 2,24% | 34.277.600 |
| 23/04/2020 | 174,11 | 175,06 | 170,91 | 171,42 | -1,21% | 2,38% | 32.790.800 |
| 22/04/2020 | 171,39 | 174,00 | 170,82 | 173,52 | +3,40% | 1,86% | 34.620.200 |
| 21/04/2020 | 173,50 | 173,67 | 166,11 | 167,82 | -4,14% | 4,36% | 56.203.700 |
| 20/04/2020 | 176,63 | 178,75 | 174,99 | 175,06 | -1,98% | 2,13% | 36.669.600 |
| 17/04/2020 | 179,50 | 180,00 | 175,87 | 178,60 | +0,88% | 2,30% | 52.765.600 |
| 16/04/2020 | 174,30 | 177,28 | 172,90 | 177,04 | +3,00% | 2,51% | 50.479.600 |
| 15/04/2020 | 171,20 | 173,57 | 169,24 | 171,88 | -1,05% | 2,53% | 40.940.800 |
| 14/04/2020 | 169,00 | 173,75 | 168,00 | 173,70 | +4,95% | 3,40% | 52.874.300 |
| 13/04/2020 | 164,35 | 165,57 | 162,30 | 165,51 | +0,22% | 1,99% | 41.905.300 |
| 09/04/2020 | 166,36 | 167,37 | 163,33 | 165,14 | +0,01% | 2,43% | 51.385.100 |
| 08/04/2020 | 165,67 | 166,67 | 163,50 | 165,13 | +1,00% | 1,91% | 48.318.200 |
| 07/04/2020 | 169,59 | 170,00 | 163,26 | 163,49 | -1,08% | 3,97% | 62.769.000 |
| 06/04/2020 | 160,32 | 166,50 | 157,58 | 165,27 | +7,44% | 5,56% | 67.111.700 |
| 03/04/2020 | 155,10 | 157,38 | 152,19 | 153,83 | -0,92% | 3,35% | 41.243.300 |
| 02/04/2020 | 151,86 | 155,48 | 150,36 | 155,26 | +2,07% | 3,37% | 49.630.700 |
| 01/04/2020 | 153,00 | 157,75 | 150,82 | 152,11 | -3,55% | 4,53% | 57.969.900 |
| 31/03/2020 | 159,40 | 164,78 | 156,56 | 157,71 | -1,57% | 5,16% | 77.927.200 |
| 30/03/2020 | 152,44 | 160,60 | 150,01 | 160,23 | +7,03% | 6,95% | 63.420.300 |
| 27/03/2020 | 151,75 | 154,89 | 149,20 | 149,70 | -4,11% | 3,75% | 57.042.300 |
| 26/03/2020 | 148,40 | 156,66 | 148,37 | 156,11 | +6,26% | 5,59% | 64.568.100 |