🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2020 | 211,52 | 217,64 | 210,44 | 216,54 | +5,62% | 3,40% | 78.983.000 |
| 31/07/2020 | 204,40 | 205,10 | 199,01 | 205,01 | +0,54% | 2,98% | 51.044.000 |
| 30/07/2020 | 201,00 | 204,46 | 199,57 | 203,90 | -0,08% | 2,43% | 25.079.600 |
| 29/07/2020 | 202,50 | 204,65 | 202,01 | 204,06 | +1,01% | 1,30% | 19.632.600 |
| 28/07/2020 | 203,61 | 204,70 | 201,74 | 202,02 | -0,90% | 1,45% | 23.251.400 |
| 27/07/2020 | 201,47 | 203,97 | 200,86 | 203,85 | +1,27% | 1,54% | 30.160.900 |
| 24/07/2020 | 200,42 | 202,86 | 197,51 | 201,30 | -0,61% | 2,67% | 39.827.000 |
| 23/07/2020 | 207,19 | 210,92 | 202,15 | 202,54 | -4,35% | 4,23% | 67.457.000 |
| 22/07/2020 | 209,20 | 212,30 | 208,39 | 211,75 | +1,44% | 1,87% | 49.605.700 |
| 21/07/2020 | 213,66 | 213,94 | 208,03 | 208,75 | -1,35% | 2,77% | 37.990.400 |
| 20/07/2020 | 205,00 | 212,30 | 203,01 | 211,60 | +4,30% | 4,53% | 36.884.800 |
| 17/07/2020 | 204,47 | 205,04 | 201,39 | 202,88 | -0,51% | 1,79% | 31.635.300 |
| 16/07/2020 | 205,40 | 205,70 | 202,31 | 203,92 | -1,98% | 1,65% | 29.940.700 |
| 15/07/2020 | 209,56 | 211,33 | 205,03 | 208,04 | -0,15% | 3,01% | 32.179.400 |
| 14/07/2020 | 206,13 | 208,85 | 202,03 | 208,35 | +0,62% | 3,31% | 37.591.800 |
| 13/07/2020 | 214,48 | 215,80 | 206,50 | 207,07 | -3,09% | 4,34% | 38.135.600 |
| 10/07/2020 | 213,62 | 214,08 | 211,08 | 213,67 | -0,30% | 1,40% | 26.177.600 |
| 09/07/2020 | 216,33 | 216,38 | 211,47 | 214,32 | +0,70% | 2,27% | 33.121.700 |
| 08/07/2020 | 210,07 | 213,26 | 208,69 | 212,83 | +2,20% | 2,18% | 33.600.000 |
| 07/07/2020 | 210,45 | 214,67 | 207,99 | 208,25 | -1,16% | 3,17% | 33.600.700 |
| 06/07/2020 | 208,83 | 211,13 | 208,09 | 210,70 | +2,15% | 1,46% | 31.897.600 |
| 02/07/2020 | 205,68 | 208,02 | 205,00 | 206,26 | +0,76% | 1,47% | 29.315.800 |
| 01/07/2020 | 203,14 | 206,35 | 201,77 | 204,70 | +0,58% | 2,25% | 32.061.200 |
| 30/06/2020 | 197,88 | 204,40 | 197,74 | 203,51 | +2,55% | 3,37% | 34.310.300 |
| 29/06/2020 | 195,78 | 198,53 | 193,55 | 198,44 | +1,07% | 2,54% | 26.701.600 |
| 26/06/2020 | 199,73 | 199,89 | 194,88 | 196,33 | -2,00% | 2,51% | 54.675.800 |
| 25/06/2020 | 197,80 | 200,61 | 195,47 | 200,34 | +1,26% | 2,60% | 27.803.900 |
| 24/06/2020 | 201,60 | 203,25 | 196,56 | 197,84 | -2,02% | 3,32% | 36.740.600 |
| 23/06/2020 | 202,09 | 203,95 | 201,43 | 201,91 | +0,67% | 1,25% | 30.917.400 |
| 22/06/2020 | 195,79 | 200,76 | 195,23 | 200,57 | +2,78% | 2,82% | 32.818.900 |