🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2021 | 229,12 | 229,78 | 224,22 | 229,53 | +1,58% | 2,43% | 33.152.100 |
| 22/01/2021 | 227,08 | 230,07 | 225,80 | 225,95 | +0,44% | 1,88% | 30.172.700 |
| 21/01/2021 | 224,70 | 226,30 | 222,42 | 224,97 | +0,28% | 1,73% | 30.709.400 |
| 20/01/2021 | 217,70 | 225,79 | 217,29 | 224,34 | +3,65% | 3,90% | 37.777.300 |
| 19/01/2021 | 213,75 | 216,98 | 212,63 | 216,44 | +1,78% | 2,04% | 30.480.900 |
| 15/01/2021 | 213,52 | 214,51 | 212,03 | 212,65 | -0,17% | 1,16% | 31.746.500 |
| 14/01/2021 | 215,91 | 217,46 | 212,74 | 213,02 | -1,53% | 2,19% | 29.480.800 |
| 13/01/2021 | 214,02 | 216,76 | 213,93 | 216,34 | +0,66% | 1,32% | 20.087.100 |
| 12/01/2021 | 216,50 | 217,10 | 213,32 | 214,93 | -1,18% | 1,75% | 23.249.300 |
| 11/01/2021 | 218,47 | 218,91 | 216,73 | 217,49 | -0,97% | 1,00% | 23.031.300 |
| 08/01/2021 | 218,68 | 220,58 | 217,03 | 219,62 | +0,61% | 1,62% | 22.956.200 |
| 07/01/2021 | 214,04 | 219,34 | 213,71 | 218,29 | +2,85% | 2,63% | 27.694.500 |
| 06/01/2021 | 212,17 | 216,49 | 211,94 | 212,25 | -2,59% | 2,14% | 35.930.700 |
| 05/01/2021 | 217,26 | 218,52 | 215,70 | 217,90 | +0,10% | 1,30% | 23.823.000 |
| 04/01/2021 | 222,53 | 223,00 | 214,81 | 217,69 | -2,13% | 3,68% | 37.130.100 |
| 31/12/2020 | 221,70 | 223,00 | 219,68 | 222,42 | +0,33% | 1,50% | 20.942.100 |
| 30/12/2020 | 225,23 | 225,63 | 221,47 | 221,68 | -1,10% | 1,85% | 20.272.300 |
| 29/12/2020 | 226,31 | 227,18 | 223,58 | 224,15 | -0,36% | 1,59% | 17.403.200 |
| 28/12/2020 | 224,45 | 226,03 | 223,02 | 224,96 | +0,99% | 1,34% | 17.933.500 |
| 24/12/2020 | 221,42 | 223,61 | 221,20 | 222,75 | +0,78% | 1,09% | 10.550.600 |
| 23/12/2020 | 223,11 | 223,56 | 220,80 | 221,02 | -1,30% | 1,24% | 18.699.600 |
| 22/12/2020 | 222,69 | 225,63 | 221,85 | 223,94 | +0,61% | 1,70% | 22.612.200 |
| 21/12/2020 | 217,55 | 224,00 | 217,28 | 222,59 | +1,83% | 3,09% | 37.181.900 |
| 18/12/2020 | 218,59 | 219,69 | 216,02 | 218,59 | -0,38% | 1,68% | 63.354.900 |
| 17/12/2020 | 219,87 | 220,89 | 217,92 | 219,42 | +0,06% | 1,35% | 32.515.800 |
| 16/12/2020 | 214,75 | 220,11 | 214,72 | 219,28 | +2,41% | 2,51% | 35.023.300 |
| 15/12/2020 | 215,17 | 215,42 | 212,24 | 214,13 | -0,03% | 1,48% | 27.000.600 |
| 14/12/2020 | 213,10 | 216,21 | 212,88 | 214,20 | +0,44% | 1,56% | 28.798.400 |
| 11/12/2020 | 210,05 | 213,32 | 209,11 | 213,26 | +1,30% | 2,00% | 30.979.400 |
| 10/12/2020 | 211,77 | 213,08 | 210,36 | 210,52 | -0,60% | 1,28% | 26.733.300 |