🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2021 | 232,88 | 235,38 | 231,67 | 233,78 | +2,81% | 1,59% | 33.080.500 |
| 08/03/2021 | 231,37 | 233,37 | 227,13 | 227,39 | -1,82% | 2,70% | 35.267.400 |
| 05/03/2021 | 229,52 | 233,27 | 226,46 | 231,60 | +2,15% | 2,97% | 41.872.800 |
| 04/03/2021 | 226,74 | 232,49 | 224,26 | 226,73 | -0,36% | 3,63% | 44.727.800 |
| 03/03/2021 | 232,16 | 233,58 | 227,26 | 227,56 | -2,70% | 2,72% | 34.029.500 |
| 02/03/2021 | 237,01 | 237,30 | 233,45 | 233,87 | -1,30% | 1,62% | 22.812.500 |
| 01/03/2021 | 235,90 | 237,47 | 233,15 | 236,94 | +1,96% | 1,83% | 25.324.000 |
| 26/02/2021 | 231,53 | 235,37 | 229,54 | 232,38 | +1,48% | 2,52% | 37.819.200 |
| 25/02/2021 | 232,08 | 234,59 | 227,88 | 228,99 | -2,37% | 2,89% | 39.542.200 |
| 24/02/2021 | 230,01 | 235,20 | 229,00 | 234,55 | +0,55% | 2,70% | 26.339.700 |
| 23/02/2021 | 230,33 | 234,83 | 228,73 | 233,27 | -0,53% | 2,65% | 30.228.700 |
| 22/02/2021 | 237,42 | 237,93 | 232,40 | 234,51 | -2,68% | 2,33% | 36.446.900 |
| 19/02/2021 | 243,75 | 243,86 | 240,18 | 240,97 | -1,16% | 1,51% | 25.262.600 |
| 18/02/2021 | 241,80 | 243,93 | 240,86 | 243,79 | -0,17% | 1,27% | 16.925.600 |
| 17/02/2021 | 241,32 | 244,31 | 240,94 | 244,20 | +0,21% | 1,40% | 21.653.500 |
| 16/02/2021 | 245,03 | 246,13 | 242,92 | 243,70 | -0,53% | 1,31% | 26.728.500 |
| 12/02/2021 | 243,93 | 245,30 | 242,73 | 244,99 | +0,20% | 1,05% | 16.561.100 |
| 11/02/2021 | 244,78 | 245,15 | 242,15 | 244,49 | +0,69% | 1,23% | 15.751.100 |
| 10/02/2021 | 245,00 | 245,92 | 240,89 | 242,82 | -0,39% | 2,05% | 22.186.700 |
| 09/02/2021 | 241,87 | 244,76 | 241,38 | 243,77 | +0,54% | 1,40% | 23.565.000 |
| 08/02/2021 | 243,15 | 243,68 | 240,81 | 242,47 | +0,11% | 1,18% | 22.211.900 |
| 05/02/2021 | 242,23 | 243,28 | 240,42 | 242,20 | +0,08% | 1,18% | 18.054.800 |
| 04/02/2021 | 242,66 | 243,24 | 240,37 | 242,01 | -0,41% | 1,18% | 25.296.100 |
| 03/02/2021 | 239,57 | 245,09 | 239,26 | 243,00 | +1,46% | 2,43% | 27.158.100 |
| 02/02/2021 | 241,30 | 242,31 | 238,69 | 239,51 | -0,06% | 1,50% | 25.916.300 |
| 01/02/2021 | 235,06 | 242,50 | 232,43 | 239,65 | +3,32% | 4,28% | 33.314.200 |
| 29/01/2021 | 235,99 | 238,02 | 231,35 | 231,96 | -2,92% | 2,83% | 42.503.100 |
| 28/01/2021 | 235,61 | 242,64 | 235,09 | 238,93 | +2,59% | 3,20% | 49.111.200 |
| 27/01/2021 | 238,00 | 240,44 | 230,14 | 232,90 | +0,25% | 4,33% | 69.870.600 |
| 26/01/2021 | 231,86 | 234,18 | 230,08 | 232,33 | +1,22% | 1,77% | 49.169.600 |