🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 259,82 263,52 257,92 262,63 +1,23% 2,16% 26.696.100
18/06/2021 259,63 262,30 258,75 259,43 -0,56% 1,37% 37.202.200
17/06/2021 256,07 261,75 256,01 260,90 +1,37% 2,24% 27.565.500
16/06/2021 259,40 260,58 254,42 257,38 -0,38% 2,37% 27.220.000
15/06/2021 259,77 259,99 257,68 258,36 -0,59% 0,89% 18.038.900
14/06/2021 257,90 259,95 256,80 259,89 +0,78% 1,22% 19.150.500
11/06/2021 257,99 258,49 256,61 257,89 +0,25% 0,73% 18.999.700
10/06/2021 254,29 257,46 253,67 257,24 +1,44% 1,49% 24.563.600
09/06/2021 253,81 255,53 253,21 253,59 +0,40% 0,91% 17.937.600
08/06/2021 255,16 256,01 252,51 252,57 -0,49% 1,37% 22.455.000
07/06/2021 249,98 254,09 249,81 253,81 +1,20% 1,71% 23.079.200
04/06/2021 247,76 251,65 247,51 250,79 +2,07% 1,67% 25.281.100
03/06/2021 245,22 246,34 243,00 245,71 -0,64% 1,36% 25.307.700
02/06/2021 248,13 249,27 245,84 247,30 -0,04% 1,38% 19.406.700
01/06/2021 251,23 251,29 246,96 247,40 -0,91% 1,72% 23.213.300
28/05/2021 251,00 252,08 249,56 249,68 +0,15% 1,00% 18.270.200
27/05/2021 251,17 251,48 249,25 249,31 -0,87% 0,89% 24.426.200
26/05/2021 251,43 252,94 250,75 251,49 -0,09% 0,87% 17.771.600
25/05/2021 251,77 252,75 250,82 251,72 +0,37% 0,77% 17.704.300
24/05/2021 247,79 251,16 247,51 250,78 +2,29% 1,47% 21.411.500
21/05/2021 247,57 248,33 244,74 245,17 -0,53% 1,45% 21.863.100
20/05/2021 243,96 247,95 243,86 246,48 +1,38% 1,68% 21.800.700
19/05/2021 239,31 243,23 238,60 243,12 +0,02% 1,93% 25.739.800
18/05/2021 246,27 246,41 242,90 243,08 -0,86% 1,43% 20.168.000
17/05/2021 246,55 246,59 243,52 245,18 -1,20% 1,25% 24.970.200
14/05/2021 245,58 249,18 245,49 248,15 +2,11% 1,50% 23.901.100
13/05/2021 241,80 245,60 241,42 243,03 +1,69% 1,73% 29.624.300
12/05/2021 242,17 244,38 238,07 239,00 -2,94% 2,61% 36.684.400
11/05/2021 244,55 246,60 242,57 246,23 -0,38% 1,65% 33.641.600
10/05/2021 250,87 251,73 247,12 247,18 -2,09% 1,84% 29.299.900