🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2021 | 245,22 | 246,34 | 243,00 | 245,71 | -0,64% | 1,36% | 25.307.700 |
| 02/06/2021 | 248,13 | 249,27 | 245,84 | 247,30 | -0,04% | 1,38% | 19.406.700 |
| 01/06/2021 | 251,23 | 251,29 | 246,96 | 247,40 | -0,91% | 1,72% | 23.213.300 |
| 28/05/2021 | 251,00 | 252,08 | 249,56 | 249,68 | +0,15% | 1,00% | 18.270.200 |
| 27/05/2021 | 251,17 | 251,48 | 249,25 | 249,31 | -0,87% | 0,89% | 24.426.200 |
| 26/05/2021 | 251,43 | 252,94 | 250,75 | 251,49 | -0,09% | 0,87% | 17.771.600 |
| 25/05/2021 | 251,77 | 252,75 | 250,82 | 251,72 | +0,37% | 0,77% | 17.704.300 |
| 24/05/2021 | 247,79 | 251,16 | 247,51 | 250,78 | +2,29% | 1,47% | 21.411.500 |
| 21/05/2021 | 247,57 | 248,33 | 244,74 | 245,17 | -0,53% | 1,45% | 21.863.100 |
| 20/05/2021 | 243,96 | 247,95 | 243,86 | 246,48 | +1,38% | 1,68% | 21.800.700 |
| 19/05/2021 | 239,31 | 243,23 | 238,60 | 243,12 | +0,02% | 1,93% | 25.739.800 |
| 18/05/2021 | 246,27 | 246,41 | 242,90 | 243,08 | -0,86% | 1,43% | 20.168.000 |
| 17/05/2021 | 246,55 | 246,59 | 243,52 | 245,18 | -1,20% | 1,25% | 24.970.200 |
| 14/05/2021 | 245,58 | 249,18 | 245,49 | 248,15 | +2,11% | 1,50% | 23.901.100 |
| 13/05/2021 | 241,80 | 245,60 | 241,42 | 243,03 | +1,69% | 1,73% | 29.624.300 |
| 12/05/2021 | 242,17 | 244,38 | 238,07 | 239,00 | -2,94% | 2,61% | 36.684.400 |
| 11/05/2021 | 244,55 | 246,60 | 242,57 | 246,23 | -0,38% | 1,65% | 33.641.600 |
| 10/05/2021 | 250,87 | 251,73 | 247,12 | 247,18 | -2,09% | 1,84% | 29.299.900 |
| 07/05/2021 | 252,15 | 254,30 | 251,17 | 252,46 | +1,09% | 1,24% | 27.032.900 |
| 06/05/2021 | 246,45 | 249,86 | 244,69 | 249,73 | +1,32% | 2,10% | 26.491.100 |
| 05/05/2021 | 249,06 | 249,50 | 245,82 | 246,47 | -0,53% | 1,48% | 21.901.300 |
| 04/05/2021 | 250,97 | 251,21 | 245,76 | 247,79 | -1,62% | 2,17% | 32.756.100 |
| 03/05/2021 | 253,40 | 254,35 | 251,12 | 251,86 | -0,13% | 1,27% | 19.626.600 |
| 30/04/2021 | 249,74 | 253,08 | 249,60 | 252,18 | -0,13% | 1,39% | 30.945.100 |
| 29/04/2021 | 255,46 | 256,10 | 249,00 | 252,51 | -0,81% | 2,78% | 40.589.000 |
| 28/04/2021 | 256,08 | 256,54 | 252,95 | 254,56 | -2,83% | 1,40% | 46.903.100 |
| 27/04/2021 | 261,58 | 263,19 | 260,12 | 261,97 | +0,16% | 1,17% | 31.014.200 |
| 26/04/2021 | 261,66 | 262,44 | 260,17 | 261,55 | +0,15% | 0,87% | 19.763.300 |
| 23/04/2021 | 257,88 | 261,51 | 257,27 | 261,15 | +1,55% | 1,64% | 21.462.600 |
| 22/04/2021 | 260,21 | 261,78 | 255,64 | 257,17 | -1,31% | 2,36% | 25.606.200 |