🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2021 | 298,99 | 300,87 | 296,83 | 299,72 | +0,21% | 1,35% | 22.605.700 |
| 26/08/2021 | 300,99 | 302,43 | 298,95 | 299,09 | -0,97% | 1,16% | 17.666.100 |
| 25/08/2021 | 304,30 | 304,59 | 300,42 | 302,01 | -0,20% | 1,37% | 20.006.100 |
| 24/08/2021 | 305,02 | 305,65 | 302,00 | 302,62 | -0,67% | 1,20% | 18.175.800 |
| 23/08/2021 | 303,25 | 305,40 | 301,85 | 304,65 | +0,10% | 1,17% | 22.830.200 |
| 20/08/2021 | 299,72 | 305,84 | 298,06 | 304,36 | +2,56% | 2,60% | 40.817.600 |
| 19/08/2021 | 288,69 | 297,47 | 288,64 | 296,77 | +2,08% | 3,06% | 29.850.500 |
| 18/08/2021 | 292,04 | 294,82 | 290,27 | 290,73 | -0,80% | 1,56% | 21.813.000 |
| 17/08/2021 | 292,39 | 293,43 | 291,08 | 293,08 | -0,52% | 0,80% | 20.075.300 |
| 16/08/2021 | 293,19 | 294,82 | 290,02 | 294,60 | +0,60% | 1,64% | 22.507.600 |
| 13/08/2021 | 289,48 | 292,90 | 289,30 | 292,85 | +1,05% | 1,24% | 18.249.000 |
| 12/08/2021 | 286,63 | 289,97 | 286,34 | 289,81 | +1,00% | 1,27% | 14.561.300 |
| 11/08/2021 | 287,21 | 288,66 | 285,86 | 286,95 | +0,18% | 0,97% | 13.955.900 |
| 10/08/2021 | 288,80 | 289,25 | 285,20 | 286,44 | -0,66% | 1,40% | 18.616.600 |
| 09/08/2021 | 289,75 | 291,55 | 287,81 | 288,33 | -0,39% | 1,29% | 16.117.600 |
| 06/08/2021 | 288,51 | 289,50 | 287,62 | 289,46 | -0,02% | 0,65% | 16.589.300 |
| 05/08/2021 | 286,88 | 289,63 | 286,10 | 289,52 | +1,05% | 1,23% | 13.900.200 |
| 04/08/2021 | 286,22 | 287,59 | 284,65 | 286,51 | -0,21% | 1,03% | 16.191.300 |
| 03/08/2021 | 285,42 | 287,23 | 284,00 | 287,12 | +0,81% | 1,13% | 17.879.000 |
| 02/08/2021 | 286,36 | 286,77 | 283,74 | 284,82 | -0,03% | 1,06% | 16.267.400 |
| 30/07/2021 | 285,17 | 286,66 | 283,91 | 284,91 | -0,55% | 0,96% | 20.944.800 |
| 29/07/2021 | 286,24 | 288,62 | 286,08 | 286,50 | +0,10% | 0,89% | 18.168.300 |
| 28/07/2021 | 288,99 | 290,15 | 283,83 | 286,22 | -0,11% | 2,19% | 33.566.900 |
| 27/07/2021 | 289,43 | 289,58 | 282,95 | 286,54 | -0,87% | 2,29% | 33.604.100 |
| 26/07/2021 | 289,00 | 289,69 | 286,64 | 289,05 | -0,21% | 1,06% | 23.176.100 |
| 23/07/2021 | 287,37 | 289,99 | 286,50 | 289,67 | +1,23% | 1,21% | 22.768.100 |
| 22/07/2021 | 283,84 | 286,42 | 283,42 | 286,14 | +1,68% | 1,06% | 23.384.100 |
| 21/07/2021 | 278,90 | 281,52 | 277,29 | 281,40 | +0,74% | 1,52% | 24.364.300 |
| 20/07/2021 | 278,03 | 280,97 | 276,26 | 279,32 | +0,83% | 1,69% | 26.259.700 |
| 19/07/2021 | 278,93 | 280,37 | 274,45 | 277,01 | -1,33% | 2,12% | 32.935.600 |