🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/1986 | 0,14 | 0,14 | 0,13 | 0,13 | -2,83% | 4,43% | 53.222.400 |
| 28/10/1986 | 0,13 | 0,14 | 0,13 | 0,14 | +2,30% | 3,94% | 142.646.400 |
| 27/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +3,30% | 2,59% | 125.654.400 |
| 24/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | -0,69% | 3,36% | 101.376.000 |
| 23/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 1,60% | 70.444.800 |
| 22/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 1,68% | 54.576.000 |
| 21/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +4,13% | 3,47% | 112.377.600 |
| 20/10/1986 | 0,13 | 0,13 | 0,12 | 0,13 | +0,72% | 4,16% | 43.545.600 |
| 17/10/1986 | 0,12 | 0,13 | 0,12 | 0,13 | +2,88% | 3,62% | 124.444.800 |
| 16/10/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 1,40% | 21.859.200 |
| 15/10/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +4,47% | 5,25% | 63.532.800 |
| 14/10/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +1,48% | 1,47% | 12.873.600 |
| 13/10/1986 | 0,12 | 0,12 | 0,11 | 0,11 | -4,34% | 4,34% | 27.129.600 |
| 10/10/1986 | 0,11 | 0,12 | 0,11 | 0,12 | +4,54% | 8,38% | 76.752.000 |
| 09/10/1986 | 0,11 | 0,12 | 0,11 | 0,11 | +3,15% | 5,49% | 92.563.200 |
| 08/10/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +2,78% | 5,18% | 119.606.400 |
| 07/10/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +2,08% | 4,06% | 59.788.800 |
| 06/10/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +7,95% | 6,85% | 85.334.400 |
| 03/10/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,93% | 1,85% | 14.716.800 |
| 02/10/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 2,67% | 22.723.200 |
| 01/10/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,92% | 4,38% | 32.428.800 |
| 30/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,73% | 5.184.000 |
| 29/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,58% | 2,58% | 6.192.000 |
| 26/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,79% | 2.332.800 |
| 25/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,14% | 2,53% | 5.155.200 |
| 24/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -1,25% | 1,73% | 4.780.800 |
| 23/09/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +1,76% | 2,54% | 5.961.600 |
| 22/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,87% | 0,87% | 4.492.800 |
| 19/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,74% | 2.505.600 |
| 18/09/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +0,88% | 2,54% | 5.356.800 |