🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/1987 0,19 0,20 0,19 0,19 +3,25% 3,66% 61.488.000
07/01/1987 0,18 0,19 0,18 0,19 +5,34% 5,34% 60.998.400
06/01/1987 0,18 0,18 0,17 0,18 +1,54% 2,45% 40.032.000
05/01/1987 0,17 0,18 0,16 0,18 +5,73% 7,36% 48.499.200
02/01/1987 0,17 0,17 0,16 0,17 -1,01% 2,63% 12.643.200
31/12/1986 0,17 0,17 0,17 0,17 +1,03% 2,59% 23.356.800
30/12/1986 0,16 0,17 0,16 0,17 +1,04% 2,68% 25.401.600
29/12/1986 0,17 0,17 0,16 0,16 -4,04% 5,03% 41.702.400
26/12/1986 0,17 0,17 0,17 0,17 -0,23% 0,99% 3.715.200
24/12/1986 0,17 0,17 0,17 0,17 -0,29% 0,52% 7.027.200
23/12/1986 0,17 0,17 0,17 0,17 +1,06% 1,06% 23.788.800
22/12/1986 0,17 0,17 0,17 0,17 +1,01% 2,08% 18.316.800
19/12/1986 0,16 0,17 0,16 0,17 +2,37% 3,15% 56.592.000
18/12/1986 0,16 0,16 0,16 0,16 +0,80% 1,59% 12.672.000
17/12/1986 0,16 0,16 0,16 0,16 +1,05% 1,61% 23.356.800
16/12/1986 0,16 0,16 0,16 0,16 +1,13% 2,18% 77.299.200
15/12/1986 0,16 0,16 0,16 0,16 -2,68% 4,75% 50.774.400
12/12/1986 0,17 0,17 0,16 0,16 -3,53% 3,53% 25.286.400
11/12/1986 0,17 0,17 0,17 0,17 +0,77% 1,54% 11.635.200
10/12/1986 0,17 0,17 0,17 0,17 +0,78% 2,09% 27.590.400
09/12/1986 0,17 0,17 0,17 0,17 -0,53% 1,54% 16.099.200
08/12/1986 0,17 0,17 0,17 0,17 -1,00% 3,59% 22.665.600
05/12/1986 0,17 0,17 0,17 0,17 -0,53% 1,05% 107.510.400
04/12/1986 0,17 0,17 0,17 0,17 +1,30% 3,08% 42.508.800
03/12/1986 0,17 0,17 0,17 0,17 -0,76% 2,06% 35.164.800
02/12/1986 0,17 0,17 0,17 0,17 +0,47% 2,06% 28.771.200
01/12/1986 0,17 0,17 0,17 0,17 -1,97% 3,01% 40.291.200
28/11/1986 0,18 0,18 0,17 0,17 -1,48% 2,97% 41.328.000
26/11/1986 0,18 0,18 0,18 0,18 -1,02% 1,52% 38.793.600
25/11/1986 0,18 0,18 0,17 0,18 +1,03% 2,00% 95.788.800