🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/1987 0,33 0,35 0,33 0,35 +5,00% 5,52% 155.606.400
02/04/1987 0,32 0,34 0,32 0,33 +4,40% 4,86% 159.955.200
01/04/1987 0,34 0,34 0,31 0,32 -5,92% 8,54% 259.430.400
31/03/1987 0,33 0,34 0,33 0,34 +0,00% 3,68% 125.337.600
30/03/1987 0,32 0,34 0,31 0,34 +5,43% 8,98% 186.134.400
27/03/1987 0,31 0,33 0,31 0,32 +2,81% 4,46% 120.873.600
26/03/1987 0,31 0,31 0,31 0,31 -0,70% 1,12% 33.379.200
25/03/1987 0,31 0,32 0,31 0,31 -0,41% 1,66% 33.840.000
24/03/1987 0,30 0,32 0,30 0,31 +0,71% 3,72% 69.609.600
23/03/1987 0,31 0,32 0,31 0,31 -0,70% 3,03% 67.478.400
20/03/1987 0,32 0,32 0,31 0,31 -1,07% 1,64% 38.246.400
19/03/1987 0,31 0,32 0,31 0,32 +1,93% 3,60% 62.812.800
18/03/1987 0,30 0,31 0,30 0,31 +5,32% 5,56% 119.347.200
17/03/1987 0,29 0,30 0,28 0,30 +3,33% 4,27% 54.547.200
16/03/1987 0,29 0,29 0,28 0,29 -0,59% 3,35% 88.473.600
13/03/1987 0,30 0,30 0,28 0,29 -3,66% 6,37% 105.120.000
12/03/1987 0,30 0,30 0,29 0,30 +0,44% 3,50% 71.337.600
11/03/1987 0,30 0,30 0,29 0,30 +1,50% 1,75% 43.862.400
10/03/1987 0,28 0,30 0,28 0,29 +3,03% 4,58% 74.102.400
09/03/1987 0,29 0,29 0,28 0,28 -1,80% 2,70% 38.275.200
06/03/1987 0,29 0,29 0,28 0,29 -0,28% 3,31% 63.561.600
05/03/1987 0,28 0,30 0,28 0,29 +4,69% 6,90% 128.188.800
04/03/1987 0,26 0,28 0,26 0,28 +7,04% 7,73% 98.179.200
03/03/1987 0,26 0,26 0,26 0,26 +0,00% 2,36% 81.100.800
02/03/1987 0,27 0,27 0,26 0,26 -2,93% 3,60% 79.516.800
27/02/1987 0,27 0,27 0,26 0,27 -0,63% 2,91% 37.555.200
26/02/1987 0,26 0,28 0,25 0,27 +3,67% 8,70% 145.209.600
25/02/1987 0,26 0,27 0,26 0,26 -1,63% 4,14% 65.001.600
24/02/1987 0,25 0,26 0,25 0,26 +4,82% 5,18% 120.816.000
23/02/1987 0,24 0,25 0,23 0,25 +6,27% 9,91% 125.913.600