🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1987 0,36 0,36 0,35 0,35 -0,23% 2,92% 72.979.200
15/07/1987 0,36 0,37 0,36 0,36 -2,63% 3,35% 96.768.000
14/07/1987 0,35 0,37 0,35 0,36 +5,80% 5,76% 152.812.800
13/07/1987 0,34 0,35 0,33 0,34 +2,32% 3,62% 48.326.400
10/07/1987 0,33 0,34 0,33 0,34 +1,29% 3,66% 75.830.400
09/07/1987 0,33 0,34 0,32 0,33 +2,69% 5,07% 92.707.200
08/07/1987 0,32 0,33 0,31 0,32 +3,32% 6,87% 193.449.600
07/07/1987 0,34 0,34 0,31 0,31 -7,42% 7,97% 197.078.400
06/07/1987 0,35 0,35 0,34 0,34 -2,51% 4,01% 65.491.200
02/07/1987 0,36 0,36 0,34 0,35 -2,44% 3,90% 56.880.000
01/07/1987 0,35 0,36 0,35 0,36 +0,48% 1,73% 21.945.600
30/06/1987 0,36 0,36 0,35 0,35 -2,15% 2,87% 38.332.800
29/06/1987 0,36 0,36 0,36 0,36 -0,47% 2,14% 25.632.000
26/06/1987 0,36 0,37 0,36 0,36 +0,25% 1,46% 21.945.600
25/06/1987 0,36 0,36 0,36 0,36 -0,25% 1,43% 44.035.200
24/06/1987 0,36 0,37 0,36 0,36 +1,93% 2,68% 82.684.800
23/06/1987 0,36 0,36 0,35 0,36 -0,94% 3,11% 100.771.200
22/06/1987 0,36 0,36 0,36 0,36 -0,72% 1,92% 87.436.800
19/06/1987 0,37 0,37 0,36 0,36 -0,36% 2,13% 40.809.600
18/06/1987 0,36 0,36 0,35 0,36 +1,08% 2,89% 56.188.800
17/06/1987 0,35 0,36 0,35 0,36 +3,48% 3,23% 71.078.400
16/06/1987 0,34 0,35 0,34 0,35 +2,05% 3,55% 73.526.400
15/06/1987 0,34 0,35 0,33 0,34 +0,00% 3,58% 125.222.400
12/06/1987 0,34 0,35 0,34 0,34 +0,77% 4,34% 196.156.800
11/06/1987 0,37 0,37 0,34 0,34 -5,82% 8,07% 268.704.000
10/06/1987 0,38 0,38 0,35 0,36 -5,05% 7,56% 176.256.000
09/06/1987 0,38 0,38 0,38 0,38 -0,68% 1,36% 25.833.600
08/06/1987 0,38 0,38 0,37 0,38 +0,47% 2,27% 111.571.200
05/06/1987 0,39 0,39 0,37 0,38 -2,89% 5,35% 59.270.400
04/06/1987 0,39 0,39 0,39 0,39 -0,66% 1,32% 20.390.400