🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/1987 0,42 0,44 0,42 0,43 +1,65% 5,40% 118.440.000
23/09/1987 0,40 0,42 0,40 0,42 +5,23% 4,56% 107.697.600
22/09/1987 0,37 0,40 0,37 0,40 +7,03% 8,86% 82.008.000
21/09/1987 0,37 0,40 0,37 0,37 -6,96% 7,94% 85.550.400
18/09/1987 0,40 0,40 0,40 0,40 -0,87% 1,74% 31.651.200
17/09/1987 0,41 0,41 0,40 0,40 -0,64% 3,20% 69.436.800
16/09/1987 0,41 0,42 0,41 0,41 -0,95% 2,76% 57.715.200
15/09/1987 0,41 0,41 0,40 0,41 -1,16% 2,72% 39.052.800
14/09/1987 0,40 0,42 0,40 0,41 +2,60% 3,02% 94.464.000
11/09/1987 0,40 0,40 0,40 0,40 +1,51% 2,19% 41.040.000
10/09/1987 0,39 0,40 0,39 0,40 +1,56% 2,42% 58.176.000
09/09/1987 0,39 0,40 0,39 0,39 +1,11% 2,21% 60.710.400
08/09/1987 0,39 0,39 0,38 0,39 -0,44% 3,35% 96.336.000
04/09/1987 0,40 0,40 0,39 0,39 -2,82% 3,25% 48.355.200
03/09/1987 0,40 0,41 0,40 0,40 +0,23% 3,44% 70.934.400
02/09/1987 0,39 0,40 0,39 0,40 +1,32% 2,66% 78.393.600
01/09/1987 0,41 0,41 0,39 0,39 -4,41% 4,86% 93.859.200
31/08/1987 0,42 0,42 0,41 0,41 -1,25% 2,91% 84.326.400
28/08/1987 0,40 0,42 0,40 0,42 +3,88% 4,52% 114.796.800
27/08/1987 0,40 0,40 0,40 0,40 +0,22% 1,72% 72.432.000
26/08/1987 0,40 0,41 0,40 0,40 +0,65% 3,26% 114.105.600
25/08/1987 0,39 0,41 0,39 0,40 +2,68% 4,65% 185.961.600
24/08/1987 0,37 0,39 0,37 0,39 +4,44% 6,33% 97.747.200
21/08/1987 0,36 0,38 0,36 0,37 +1,64% 3,10% 68.976.000
20/08/1987 0,36 0,37 0,36 0,37 +2,70% 3,18% 82.051.200
19/08/1987 0,36 0,36 0,35 0,36 +0,00% 2,19% 48.902.400
18/08/1987 0,36 0,36 0,35 0,36 -1,69% 2,42% 46.944.000
17/08/1987 0,36 0,36 0,36 0,36 +0,72% 1,22% 33.667.200
14/08/1987 0,36 0,36 0,36 0,36 +0,50% 1,20% 50.832.000
13/08/1987 0,35 0,36 0,35 0,36 +3,00% 4,49% 80.640.000