🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1988 0,44 0,45 0,43 0,45 +3,62% 4,38% 54.547.200
15/03/1988 0,44 0,44 0,43 0,43 -1,77% 2,35% 43.761.600
14/03/1988 0,43 0,44 0,43 0,44 +1,80% 3,61% 46.281.600
11/03/1988 0,43 0,44 0,42 0,43 -0,41% 3,20% 84.297.600
10/03/1988 0,45 0,45 0,43 0,44 -1,94% 4,08% 97.948.800
09/03/1988 0,44 0,45 0,44 0,44 +0,18% 1,97% 81.734.400
08/03/1988 0,44 0,45 0,44 0,44 +2,00% 3,18% 96.897.600
07/03/1988 0,42 0,44 0,42 0,43 +3,08% 3,28% 78.004.800
04/03/1988 0,42 0,43 0,41 0,42 -0,40% 2,46% 68.356.800
03/03/1988 0,42 0,43 0,41 0,42 +2,52% 2,93% 83.664.000
02/03/1988 0,41 0,42 0,41 0,41 +0,85% 3,39% 67.896.000
01/03/1988 0,41 0,42 0,41 0,41 -0,63% 2,51% 43.300.800
29/02/1988 0,41 0,41 0,40 0,41 +1,93% 2,56% 39.326.400
26/02/1988 0,40 0,41 0,40 0,40 +0,22% 2,57% 29.923.200
25/02/1988 0,41 0,42 0,40 0,40 -2,93% 4,39% 61.560.000
24/02/1988 0,41 0,42 0,41 0,42 +0,63% 2,11% 79.560.000
23/02/1988 0,41 0,42 0,41 0,41 +1,27% 2,13% 91.728.000
22/02/1988 0,41 0,41 0,40 0,41 +0,00% 1,69% 52.228.800
19/02/1988 0,40 0,41 0,40 0,41 +1,29% 1,73% 53.164.800
18/02/1988 0,40 0,41 0,40 0,40 +0,88% 3,50% 84.153.600
17/02/1988 0,40 0,41 0,40 0,40 +0,00% 2,58% 101.318.400
16/02/1988 0,38 0,40 0,38 0,40 +4,07% 5,89% 67.334.400
12/02/1988 0,38 0,39 0,38 0,38 +0,92% 3,18% 80.222.400
11/02/1988 0,38 0,38 0,37 0,38 +1,85% 1,84% 69.436.800
10/02/1988 0,37 0,38 0,36 0,37 +1,91% 2,83% 77.025.600
09/02/1988 0,36 0,37 0,36 0,37 +1,92% 1,93% 49.939.200
08/02/1988 0,35 0,36 0,35 0,36 +0,50% 3,46% 72.878.400
05/02/1988 0,36 0,37 0,36 0,36 +0,96% 4,32% 94.104.000
04/02/1988 0,37 0,37 0,35 0,35 -3,30% 6,60% 114.710.400
03/02/1988 0,39 0,39 0,36 0,37 -5,40% 6,30% 75.801.600