🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1988 0,43 0,43 0,42 0,42 -2,03% 3,62% 52.704.000
22/07/1988 0,42 0,43 0,42 0,43 +1,23% 3,29% 68.817.600
21/07/1988 0,44 0,44 0,42 0,42 -4,68% 5,49% 128.937.600
20/07/1988 0,46 0,46 0,44 0,44 -3,03% 4,14% 111.096.000
19/07/1988 0,47 0,47 0,46 0,46 -2,24% 2,61% 36.460.800
18/07/1988 0,47 0,47 0,47 0,47 +0,75% 1,11% 20.102.400
15/07/1988 0,47 0,47 0,46 0,47 +0,00% 1,48% 31.579.200
14/07/1988 0,46 0,47 0,46 0,47 +0,39% 1,51% 34.848.000
13/07/1988 0,45 0,46 0,45 0,46 +1,71% 2,66% 57.427.200
12/07/1988 0,47 0,47 0,45 0,46 -1,68% 3,72% 90.000.000
11/07/1988 0,48 0,48 0,46 0,46 -2,56% 2,91% 65.764.800
08/07/1988 0,47 0,48 0,47 0,48 -0,36% 1,46% 40.089.600
07/07/1988 0,47 0,48 0,47 0,48 +0,00% 1,84% 68.428.800
06/07/1988 0,48 0,49 0,48 0,48 -1,26% 2,87% 89.380.800
05/07/1988 0,47 0,48 0,47 0,48 +2,39% 4,07% 48.096.000
01/07/1988 0,47 0,47 0,46 0,47 +1,48% 1,87% 42.940.800
30/06/1988 0,46 0,47 0,46 0,47 +1,91% 1,52% 31.550.400
29/06/1988 0,46 0,46 0,45 0,46 +0,00% 1,51% 49.809.600
28/06/1988 0,44 0,46 0,44 0,46 +2,75% 3,51% 32.140.800
27/06/1988 0,45 0,45 0,44 0,44 -1,92% 1,92% 23.630.400
24/06/1988 0,46 0,46 0,45 0,45 -1,13% 1,90% 28.555.200
23/06/1988 0,47 0,47 0,46 0,46 -1,50% 2,24% 41.054.400
22/06/1988 0,45 0,47 0,45 0,47 +4,70% 4,83% 127.324.800
21/06/1988 0,43 0,44 0,43 0,44 +1,97% 2,40% 39.715.200
20/06/1988 0,44 0,44 0,43 0,44 -0,39% 1,58% 28.137.600
17/06/1988 0,44 0,45 0,44 0,44 -0,79% 2,36% 42.105.600
16/06/1988 0,44 0,44 0,44 0,44 -0,77% 1,18% 73.713.600
15/06/1988 0,44 0,44 0,43 0,44 +1,58% 2,39% 51.033.600
14/06/1988 0,44 0,44 0,44 0,44 +0,99% 1,19% 60.379.200
13/06/1988 0,43 0,44 0,43 0,43 +0,21% 1,20% 31.118.400