🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1988 0,33 0,33 0,33 0,33 -0,55% 1,07% 35.193.600
29/11/1988 0,33 0,33 0,32 0,33 +1,07% 1,59% 21.873.600
28/11/1988 0,32 0,33 0,32 0,33 +1,37% 2,71% 58.737.600
25/11/1988 0,32 0,32 0,32 0,32 -1,08% 1,62% 11.462.400
23/11/1988 0,32 0,33 0,32 0,33 +1,91% 2,18% 56.548.800
22/11/1988 0,32 0,32 0,32 0,32 +0,00% 2,16% 30.312.000
21/11/1988 0,32 0,32 0,31 0,32 -1,36% 2,19% 47.102.400
18/11/1988 0,32 0,32 0,32 0,32 +1,38% 2,18% 34.430.400
17/11/1988 0,32 0,32 0,32 0,32 -0,56% 2,18% 65.865.600
16/11/1988 0,33 0,33 0,32 0,32 -1,59% 3,70% 199.008.000
15/11/1988 0,34 0,34 0,32 0,33 -3,09% 4,13% 93.902.400
14/11/1988 0,33 0,34 0,33 0,34 +1,84% 2,58% 34.329.600
11/11/1988 0,34 0,34 0,33 0,33 -2,82% 3,09% 54.936.000
10/11/1988 0,35 0,35 0,34 0,34 -1,51% 3,01% 78.796.800
09/11/1988 0,33 0,35 0,33 0,35 +2,31% 4,68% 124.732.800
08/11/1988 0,33 0,34 0,33 0,34 +4,00% 4,24% 56.606.400
07/11/1988 0,32 0,33 0,32 0,32 +0,56% 2,17% 55.065.600
04/11/1988 0,32 0,33 0,32 0,32 -1,58% 2,69% 106.603.200
03/11/1988 0,33 0,33 0,32 0,33 +0,00% 3,44% 118.339.200
02/11/1988 0,34 0,34 0,32 0,33 -3,07% 4,08% 221.803.200
01/11/1988 0,34 0,35 0,34 0,34 -0,53% 2,06% 53.280.000
31/10/1988 0,34 0,34 0,34 0,34 -1,02% 1,52% 41.284.800
28/10/1988 0,34 0,35 0,34 0,34 +0,00% 2,54% 46.540.800
27/10/1988 0,34 0,34 0,33 0,34 -0,49% 3,57% 114.336.000
26/10/1988 0,35 0,35 0,34 0,35 -1,48% 3,98% 157.420.800
25/10/1988 0,36 0,36 0,35 0,35 -2,88% 4,32% 74.548.800
24/10/1988 0,37 0,37 0,36 0,36 -1,90% 2,60% 28.627.200
21/10/1988 0,37 0,37 0,36 0,37 -0,92% 1,87% 24.264.000
20/10/1988 0,37 0,38 0,37 0,37 +0,46% 2,38% 73.296.000
19/10/1988 0,37 0,37 0,36 0,37 +1,43% 2,83% 80.683.200