🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

530,61 USD

Máx. histórico

555,80

2 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,53%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-0,99%

Cierre anterior

535,93

Rango de hoy

524,61 – 538,30

Volumen hoy

26.346.052

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,69 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
634,14 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1989 0,38 0,39 0,38 0,38 -2,24% 3,17% 33.739.200
28/04/1989 0,38 0,39 0,37 0,39 +2,05% 4,55% 69.782.400
27/04/1989 0,38 0,38 0,38 0,38 +1,39% 1,63% 34.588.800
26/04/1989 0,38 0,38 0,37 0,38 -1,37% 2,49% 44.510.400
25/04/1989 0,39 0,39 0,38 0,38 -0,68% 2,26% 24.897.600
24/04/1989 0,38 0,39 0,38 0,38 -0,23% 1,81% 29.332.800
21/04/1989 0,39 0,39 0,38 0,38 -1,34% 1,80% 58.190.400
20/04/1989 0,38 0,39 0,38 0,39 +2,05% 3,64% 138.801.600
19/04/1989 0,38 0,39 0,38 0,38 +3,06% 2,28% 168.969.600
18/04/1989 0,36 0,37 0,36 0,37 +3,41% 2,39% 69.336.000
17/04/1989 0,36 0,36 0,35 0,36 +1,48% 3,18% 51.638.400
14/04/1989 0,34 0,36 0,34 0,35 +4,11% 4,06% 62.625.600
13/04/1989 0,33 0,35 0,33 0,34 +1,29% 6,00% 92.880.000
12/04/1989 0,36 0,36 0,33 0,33 -6,33% 7,99% 71.020.800
11/04/1989 0,36 0,36 0,35 0,36 +0,00% 3,16% 28.728.000
10/04/1989 0,36 0,36 0,36 0,36 +0,25% 1,94% 28.670.400
07/04/1989 0,36 0,36 0,35 0,36 +0,00% 1,46% 29.448.000
06/04/1989 0,35 0,36 0,35 0,36 +1,74% 2,45% 51.681.600
05/04/1989 0,35 0,35 0,35 0,35 +0,75% 1,50% 19.641.600
04/04/1989 0,35 0,35 0,34 0,35 -0,52% 1,49% 25.027.200
03/04/1989 0,35 0,35 0,34 0,35 +0,75% 2,25% 35.049.600
31/03/1989 0,35 0,35 0,34 0,35 +0,00% 1,50% 29.736.000
30/03/1989 0,35 0,35 0,34 0,35 +0,76% 1,77% 46.742.400
29/03/1989 0,35 0,35 0,34 0,34 -0,49% 1,01% 30.009.600
28/03/1989 0,35 0,35 0,34 0,35 +0,00% 2,49% 70.804.800
27/03/1989 0,35 0,35 0,34 0,35 -1,00% 2,25% 75.542.400
23/03/1989 0,34 0,35 0,34 0,35 +2,56% 3,10% 87.811.200
22/03/1989 0,34 0,35 0,34 0,34 -1,76% 2,53% 167.025.600
21/03/1989 0,32 0,35 0,32 0,35 +7,28% 8,01% 224.467.200
20/03/1989 0,32 0,32 0,32 0,32 +0,00% 1,61% 238.996.800