🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1989 0,41 0,42 0,41 0,41 +1,69% 2,97% 68.788.800
24/02/1989 0,42 0,42 0,41 0,41 -2,69% 3,32% 76.017.600
23/02/1989 0,42 0,42 0,41 0,42 +0,62% 2,49% 75.945.600
22/02/1989 0,43 0,43 0,42 0,42 -2,82% 2,83% 95.515.200
21/02/1989 0,43 0,44 0,43 0,43 -1,20% 2,01% 33.753.600
17/02/1989 0,44 0,44 0,43 0,43 -0,41% 1,58% 29.692.800
16/02/1989 0,43 0,44 0,43 0,44 +0,81% 3,62% 61.387.200
15/02/1989 0,42 0,43 0,42 0,43 +3,32% 3,31% 81.936.000
14/02/1989 0,43 0,43 0,42 0,42 -1,62% 3,63% 62.956.800
13/02/1989 0,43 0,43 0,42 0,43 -1,02% 1,64% 94.075.200
10/02/1989 0,44 0,44 0,43 0,43 -2,94% 2,97% 129.038.400
09/02/1989 0,43 0,45 0,43 0,44 +2,00% 4,85% 199.036.800
08/02/1989 0,43 0,44 0,43 0,43 +0,60% 4,02% 133.315.200
07/02/1989 0,42 0,43 0,42 0,43 +2,69% 3,30% 127.094.400
06/02/1989 0,42 0,42 0,41 0,42 -0,83% 2,06% 87.580.800
03/02/1989 0,42 0,43 0,42 0,42 +0,21% 4,12% 91.324.800
02/02/1989 0,41 0,44 0,41 0,42 +2,72% 6,29% 180.028.800
01/02/1989 0,41 0,41 0,41 0,41 -0,63% 1,26% 131.212.800
31/01/1989 0,41 0,42 0,41 0,41 +1,92% 2,95% 125.092.800
30/01/1989 0,39 0,41 0,38 0,41 +5,67% 6,31% 110.088.000
27/01/1989 0,38 0,39 0,37 0,38 +2,07% 5,08% 166.420.800
26/01/1989 0,37 0,38 0,36 0,38 +2,34% 3,80% 87.134.400
25/01/1989 0,37 0,37 0,36 0,37 +0,49% 1,41% 49.046.400
24/01/1989 0,37 0,37 0,36 0,37 -0,49% 1,87% 56.217.600
23/01/1989 0,38 0,38 0,37 0,37 -2,08% 2,08% 52.228.800
20/01/1989 0,37 0,38 0,37 0,38 +1,18% 2,10% 61.027.200
19/01/1989 0,36 0,37 0,36 0,37 +3,89% 2,89% 84.297.600
18/01/1989 0,36 0,36 0,35 0,36 +0,00% 2,89% 63.633.600
17/01/1989 0,37 0,37 0,36 0,36 -3,06% 3,09% 41.745.600
16/01/1989 0,37 0,38 0,37 0,37 +0,22% 2,60% 27.532.800