🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1989 0,40 0,41 0,39 0,39 -4,45% 4,72% 97.545.600
22/05/1989 0,40 0,41 0,40 0,41 +1,73% 3,02% 74.275.200
19/05/1989 0,40 0,41 0,40 0,40 +0,00% 2,38% 62.568.000
18/05/1989 0,40 0,41 0,40 0,40 +1,53% 2,39% 52.574.400
17/05/1989 0,39 0,40 0,39 0,40 +2,00% 2,89% 89.812.800
16/05/1989 0,38 0,39 0,38 0,39 +2,74% 3,66% 83.433.600
15/05/1989 0,38 0,38 0,38 0,38 +0,93% 1,84% 74.736.000
12/05/1989 0,38 0,38 0,37 0,38 +0,45% 2,74% 71.092.800
11/05/1989 0,38 0,38 0,37 0,38 +0,00% 1,38% 34.401.600
10/05/1989 0,37 0,38 0,37 0,38 +1,87% 2,80% 58.752.000
09/05/1989 0,36 0,37 0,36 0,37 +2,94% 3,87% 54.590.400
08/05/1989 0,36 0,36 0,35 0,36 -0,97% 2,38% 49.003.200
05/05/1989 0,37 0,37 0,36 0,36 -0,96% 2,81% 35.827.200
04/05/1989 0,38 0,38 0,36 0,36 -2,77% 3,69% 37.425.600
03/05/1989 0,38 0,38 0,38 0,38 +0,00% 1,39% 28.857.600
02/05/1989 0,38 0,38 0,37 0,38 -1,13% 2,74% 34.372.800
01/05/1989 0,38 0,39 0,38 0,38 -2,24% 3,17% 33.739.200
28/04/1989 0,38 0,39 0,37 0,39 +2,05% 4,55% 69.782.400
27/04/1989 0,38 0,38 0,38 0,38 +1,39% 1,63% 34.588.800
26/04/1989 0,38 0,38 0,37 0,38 -1,37% 2,49% 44.510.400
25/04/1989 0,39 0,39 0,38 0,38 -0,68% 2,26% 24.897.600
24/04/1989 0,38 0,39 0,38 0,38 -0,23% 1,81% 29.332.800
21/04/1989 0,39 0,39 0,38 0,38 -1,34% 1,80% 58.190.400
20/04/1989 0,38 0,39 0,38 0,39 +2,05% 3,64% 138.801.600
19/04/1989 0,38 0,39 0,38 0,38 +3,06% 2,28% 168.969.600
18/04/1989 0,36 0,37 0,36 0,37 +3,41% 2,39% 69.336.000
17/04/1989 0,36 0,36 0,35 0,36 +1,48% 3,18% 51.638.400
14/04/1989 0,34 0,36 0,34 0,35 +4,11% 4,06% 62.625.600
13/04/1989 0,33 0,35 0,33 0,34 +1,29% 6,00% 92.880.000
12/04/1989 0,36 0,36 0,33 0,33 -6,33% 7,99% 71.020.800