🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1989 0,41 0,42 0,41 0,42 +0,22% 2,29% 93.340.800
01/09/1989 0,41 0,42 0,41 0,42 +1,91% 2,54% 44.409.600
31/08/1989 0,41 0,41 0,41 0,41 -0,85% 1,67% 14.198.400
30/08/1989 0,41 0,41 0,41 0,41 +1,28% 1,91% 40.377.600
29/08/1989 0,42 0,42 0,41 0,41 -1,05% 2,72% 54.417.600
28/08/1989 0,41 0,41 0,40 0,41 +0,42% 2,13% 28.540.800
25/08/1989 0,41 0,41 0,40 0,41 -0,20% 2,57% 85.147.200
24/08/1989 0,42 0,42 0,40 0,41 -0,44% 3,75% 92.764.800
23/08/1989 0,41 0,41 0,40 0,41 +1,50% 2,78% 46.094.400
22/08/1989 0,39 0,41 0,39 0,41 +4,00% 4,91% 64.771.200
21/08/1989 0,40 0,40 0,39 0,39 -2,38% 3,26% 32.097.600
18/08/1989 0,39 0,40 0,39 0,40 +1,76% 2,19% 24.912.000
17/08/1989 0,39 0,39 0,38 0,39 +1,13% 2,69% 39.960.000
16/08/1989 0,40 0,40 0,39 0,39 -2,83% 4,34% 46.670.400
15/08/1989 0,40 0,40 0,39 0,40 +0,88% 2,43% 17.856.000
14/08/1989 0,40 0,40 0,40 0,40 -1,30% 1,30% 68.990.400
11/08/1989 0,41 0,41 0,40 0,40 -1,30% 2,98% 61.473.600
10/08/1989 0,41 0,41 0,40 0,41 -0,42% 1,27% 48.340.800
09/08/1989 0,41 0,42 0,41 0,41 -0,41% 2,13% 113.774.400
08/08/1989 0,40 0,41 0,40 0,41 +2,17% 3,06% 110.548.800
07/08/1989 0,40 0,40 0,40 0,40 +1,31% 1,75% 93.571.200
04/08/1989 0,38 0,40 0,38 0,40 +3,64% 5,47% 178.128.000
03/08/1989 0,38 0,38 0,38 0,38 +1,38% 1,85% 27.590.400
02/08/1989 0,38 0,38 0,38 0,38 +0,00% 1,39% 28.368.000
01/08/1989 0,38 0,38 0,38 0,38 -0,92% 2,29% 62.136.000
31/07/1989 0,38 0,38 0,37 0,38 +0,93% 2,29% 33.336.000
28/07/1989 0,38 0,38 0,37 0,38 +0,91% 2,32% 29.217.600
27/07/1989 0,37 0,38 0,37 0,37 +1,91% 1,40% 45.561.600
26/07/1989 0,37 0,37 0,36 0,37 +1,44% 2,38% 123.638.400
25/07/1989 0,38 0,40 0,36 0,36 -5,89% 10,00% 326.030.400