🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1990 0,59 0,61 0,58 0,60 -0,43% 3,82% 148.910.400
11/01/1990 0,62 0,62 0,59 0,60 -1,97% 5,06% 95.774.400
10/01/1990 0,63 0,63 0,61 0,61 -2,76% 3,47% 103.766.400
09/01/1990 0,63 0,64 0,63 0,63 -0,27% 1,93% 70.300.800
08/01/1990 0,62 0,63 0,61 0,63 +1,53% 2,78% 58.982.400
05/01/1990 0,64 0,64 0,62 0,62 -2,45% 2,74% 69.566.400
04/01/1990 0,62 0,64 0,62 0,64 +2,94% 3,65% 125.740.800
03/01/1990 0,62 0,63 0,61 0,62 +0,57% 1,95% 113.774.400
02/01/1990 0,61 0,62 0,60 0,62 +2,00% 3,00% 53.035.200
29/12/1989 0,59 0,61 0,59 0,60 +2,06% 3,50% 77.630.400
28/12/1989 0,58 0,60 0,58 0,59 -1,17% 3,29% 123.091.200
27/12/1989 0,60 0,60 0,59 0,60 +0,88% 2,04% 62.798.400
26/12/1989 0,60 0,60 0,59 0,59 -0,29% 1,89% 23.817.600
22/12/1989 0,58 0,60 0,57 0,60 +2,69% 4,19% 54.892.800
21/12/1989 0,57 0,58 0,56 0,58 +0,90% 2,73% 55.022.400
20/12/1989 0,56 0,58 0,56 0,57 +2,96% 2,76% 111.009.600
19/12/1989 0,54 0,56 0,54 0,56 +2,72% 3,51% 70.473.600
18/12/1989 0,54 0,55 0,53 0,54 +1,63% 2,59% 78.436.800
15/12/1989 0,54 0,55 0,52 0,53 -1,29% 4,47% 107.164.800
14/12/1989 0,55 0,55 0,54 0,54 -2,50% 2,21% 61.516.800
13/12/1989 0,56 0,57 0,55 0,56 -3,02% 4,03% 95.788.800
12/12/1989 0,58 0,58 0,56 0,57 -0,61% 3,89% 93.628.800
11/12/1989 0,59 0,59 0,57 0,58 -2,06% 3,25% 103.377.600
08/12/1989 0,59 0,60 0,58 0,59 -0,89% 3,50% 107.625.600
07/12/1989 0,58 0,60 0,58 0,59 +0,30% 2,69% 40.348.800
06/12/1989 0,60 0,60 0,59 0,59 -1,73% 2,90% 57.384.000
05/12/1989 0,60 0,61 0,60 0,60 +0,57% 1,44% 44.049.600
04/12/1989 0,59 0,61 0,59 0,60 +1,47% 3,39% 40.536.000
01/12/1989 0,61 0,61 0,59 0,59 -2,30% 3,31% 52.070.400
30/11/1989 0,58 0,61 0,58 0,60 +1,75% 4,17% 111.211.200