🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1989 0,60 0,60 0,59 0,59 -0,29% 1,89% 23.817.600
22/12/1989 0,58 0,60 0,57 0,60 +2,69% 4,19% 54.892.800
21/12/1989 0,57 0,58 0,56 0,58 +0,90% 2,73% 55.022.400
20/12/1989 0,56 0,58 0,56 0,57 +2,96% 2,76% 111.009.600
19/12/1989 0,54 0,56 0,54 0,56 +2,72% 3,51% 70.473.600
18/12/1989 0,54 0,55 0,53 0,54 +1,63% 2,59% 78.436.800
15/12/1989 0,54 0,55 0,52 0,53 -1,29% 4,47% 107.164.800
14/12/1989 0,55 0,55 0,54 0,54 -2,50% 2,21% 61.516.800
13/12/1989 0,56 0,57 0,55 0,56 -3,02% 4,03% 95.788.800
12/12/1989 0,58 0,58 0,56 0,57 -0,61% 3,89% 93.628.800
11/12/1989 0,59 0,59 0,57 0,58 -2,06% 3,25% 103.377.600
08/12/1989 0,59 0,60 0,58 0,59 -0,89% 3,50% 107.625.600
07/12/1989 0,58 0,60 0,58 0,59 +0,30% 2,69% 40.348.800
06/12/1989 0,60 0,60 0,59 0,59 -1,73% 2,90% 57.384.000
05/12/1989 0,60 0,61 0,60 0,60 +0,57% 1,44% 44.049.600
04/12/1989 0,59 0,61 0,59 0,60 +1,47% 3,39% 40.536.000
01/12/1989 0,61 0,61 0,59 0,59 -2,30% 3,31% 52.070.400
30/11/1989 0,58 0,61 0,58 0,60 +1,75% 4,17% 111.211.200
29/11/1989 0,61 0,61 0,59 0,59 -1,72% 4,28% 85.896.000
28/11/1989 0,60 0,61 0,60 0,60 +0,30% 2,28% 56.664.000
27/11/1989 0,61 0,61 0,60 0,60 -1,00% 2,29% 37.281.600
24/11/1989 0,62 0,62 0,61 0,61 -0,70% 1,70% 17.971.200
22/11/1989 0,61 0,61 0,61 0,61 +0,13% 1,14% 38.232.000
21/11/1989 0,60 0,61 0,60 0,61 +1,88% 2,31% 67.118.400
20/11/1989 0,60 0,60 0,59 0,60 -0,43% 2,59% 56.937.600
17/11/1989 0,61 0,61 0,60 0,60 -0,71% 1,71% 31.651.200
16/11/1989 0,62 0,62 0,60 0,61 -1,14% 3,37% 68.054.400
15/11/1989 0,60 0,62 0,60 0,61 +2,31% 3,45% 94.492.800
14/11/1989 0,62 0,62 0,60 0,60 -1,85% 3,67% 95.241.600
13/11/1989 0,59 0,61 0,58 0,61 +4,29% 5,32% 178.905.600