🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1990 0,79 0,79 0,77 0,77 -1,77% 3,08% 92.419.200
21/03/1990 0,78 0,80 0,78 0,79 +0,23% 2,88% 69.840.000
20/03/1990 0,81 0,81 0,78 0,78 -3,00% 3,65% 92.145.600
19/03/1990 0,79 0,81 0,78 0,81 +2,19% 3,52% 81.172.800
16/03/1990 0,78 0,80 0,78 0,79 +2,71% 3,12% 118.900.800
15/03/1990 0,75 0,78 0,75 0,77 +2,90% 3,70% 81.676.800
14/03/1990 0,74 0,76 0,74 0,75 +1,53% 2,56% 130.968.000
13/03/1990 0,75 0,76 0,74 0,74 -1,85% 2,53% 85.204.800
12/03/1990 0,74 0,76 0,74 0,75 +1,64% 2,59% 68.875.200
09/03/1990 0,74 0,75 0,73 0,74 +0,24% 2,59% 75.744.000
08/03/1990 0,72 0,74 0,71 0,74 +3,41% 5,34% 88.977.600
07/03/1990 0,73 0,73 0,71 0,71 -1,68% 2,63% 47.606.400
06/03/1990 0,73 0,73 0,71 0,73 -0,71% 2,39% 68.630.400
05/03/1990 0,72 0,73 0,71 0,73 +1,44% 3,38% 75.528.000
02/03/1990 0,70 0,72 0,70 0,72 +3,76% 4,24% 100.209.600
01/03/1990 0,68 0,71 0,68 0,69 +1,25% 3,30% 76.867.200
28/02/1990 0,68 0,69 0,68 0,69 +0,76% 1,78% 39.312.000
27/02/1990 0,69 0,69 0,68 0,68 -1,25% 1,51% 62.020.800
26/02/1990 0,68 0,69 0,68 0,69 +1,79% 2,82% 69.220.800
23/02/1990 0,66 0,68 0,66 0,68 +1,17% 2,35% 56.851.200
22/02/1990 0,67 0,68 0,67 0,67 +0,27% 2,07% 60.811.200
21/02/1990 0,69 0,69 0,66 0,67 -4,12% 4,30% 103.348.800
20/02/1990 0,68 0,70 0,67 0,70 +2,29% 3,58% 132.652.800
16/02/1990 0,68 0,69 0,68 0,68 +1,04% 1,03% 70.876.800
15/02/1990 0,66 0,68 0,66 0,67 +2,11% 3,17% 89.496.000
14/02/1990 0,66 0,66 0,66 0,66 +0,26% 0,79% 35.870.400
13/02/1990 0,66 0,66 0,66 0,66 +0,00% 0,79% 58.752.000
12/02/1990 0,66 0,66 0,65 0,66 +0,26% 1,58% 56.088.000
09/02/1990 0,65 0,66 0,65 0,66 +0,28% 0,79% 62.380.800
08/02/1990 0,65 0,66 0,65 0,65 +1,07% 1,86% 95.227.200