🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1990 0,83 0,86 0,82 0,86 +4,66% 4,62% 47.815.200
03/05/1990 0,81 0,83 0,81 0,82 +1,29% 2,57% 45.892.800
02/05/1990 0,80 0,81 0,80 0,81 +1,97% 2,19% 33.264.000
01/05/1990 0,82 0,82 0,79 0,79 -1,51% 3,41% 52.473.600
30/04/1990 0,78 0,81 0,77 0,81 +3,11% 4,01% 51.451.200
27/04/1990 0,79 0,80 0,77 0,78 -1,96% 2,84% 57.124.800
26/04/1990 0,81 0,82 0,80 0,80 -1,08% 2,57% 46.296.000
25/04/1990 0,81 0,82 0,79 0,81 +0,00% 3,00% 53.870.400
24/04/1990 0,83 0,83 0,78 0,81 -1,68% 5,45% 47.916.000
23/04/1990 0,82 0,83 0,80 0,82 -0,43% 3,83% 64.879.200
20/04/1990 0,83 0,84 0,82 0,82 -0,42% 2,92% 44.661.600
19/04/1990 0,83 0,85 0,82 0,83 -1,85% 3,34% 58.003.200
18/04/1990 0,86 0,86 0,82 0,84 -2,22% 4,86% 97.797.600
17/04/1990 0,84 0,88 0,83 0,86 +2,05% 5,36% 66.780.000
16/04/1990 0,85 0,86 0,84 0,84 +0,63% 2,66% 39.470.400
12/04/1990 0,85 0,85 0,83 0,84 -0,21% 1,64% 48.254.400
11/04/1990 0,82 0,84 0,82 0,84 +2,55% 2,32% 70.372.800
10/04/1990 0,80 0,82 0,80 0,82 +3,06% 3,05% 45.187.200
09/04/1990 0,79 0,80 0,79 0,80 +0,21% 1,32% 31.176.000
06/04/1990 0,80 0,80 0,79 0,79 -0,21% 1,73% 72.878.400
05/04/1990 0,81 0,81 0,80 0,80 -2,14% 2,25% 66.369.600
04/04/1990 0,81 0,82 0,80 0,81 +0,86% 2,81% 79.646.400
03/04/1990 0,78 0,81 0,78 0,81 +4,04% 3,32% 84.643.200
02/04/1990 0,76 0,78 0,76 0,77 +0,68% 2,85% 74.059.200
30/03/1990 0,76 0,77 0,76 0,77 +0,22% 1,58% 36.691.200
29/03/1990 0,77 0,78 0,76 0,77 -0,44% 2,49% 64.785.600
28/03/1990 0,78 0,78 0,75 0,77 -1,34% 3,34% 99.532.800
27/03/1990 0,77 0,78 0,77 0,78 +0,90% 2,02% 52.516.800
26/03/1990 0,77 0,78 0,77 0,77 +1,14% 1,93% 55.929.600
23/03/1990 0,78 0,79 0,76 0,77 -0,91% 3,81% 53.596.800