🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/1990 0,88 0,91 0,88 0,91 +1,75% 3,54% 54.734.400
23/10/1990 0,89 0,91 0,88 0,89 +0,39% 3,92% 71.884.800
22/10/1990 0,86 0,90 0,86 0,89 +3,23% 4,84% 80.294.400
19/10/1990 0,86 0,88 0,84 0,86 +1,43% 4,44% 170.337.600
18/10/1990 0,79 0,85 0,79 0,85 +8,19% 8,34% 123.739.200
17/10/1990 0,76 0,79 0,74 0,78 +3,43% 5,93% 135.820.800
16/10/1990 0,79 0,80 0,75 0,76 -3,31% 6,38% 300.888.000
15/10/1990 0,80 0,81 0,77 0,78 -0,88% 4,34% 130.334.400
12/10/1990 0,81 0,82 0,75 0,79 -1,73% 8,12% 109.252.800
11/10/1990 0,83 0,84 0,79 0,81 -2,52% 5,43% 83.815.200
10/10/1990 0,86 0,86 0,82 0,83 -5,55% 5,25% 115.596.000
09/10/1990 0,91 0,92 0,87 0,88 -4,55% 5,36% 66.376.800
08/10/1990 0,92 0,92 0,90 0,92 +1,93% 3,03% 38.678.400
05/10/1990 0,88 0,91 0,86 0,90 +0,98% 5,55% 82.101.600
04/10/1990 0,91 0,91 0,89 0,89 -2,47% 2,68% 69.292.800
03/10/1990 0,91 0,94 0,91 0,91 -0,19% 3,24% 57.600.000
02/10/1990 0,95 0,95 0,91 0,91 -1,87% 4,40% 83.469.600
01/10/1990 0,90 0,94 0,90 0,93 +6,55% 4,64% 131.623.200
28/09/1990 0,81 0,88 0,81 0,88 +6,33% 9,43% 97.984.800
27/09/1990 0,85 0,85 0,81 0,82 -1,66% 5,34% 65.728.800
26/09/1990 0,84 0,84 0,83 0,84 -0,20% 2,07% 39.268.800
25/09/1990 0,83 0,84 0,82 0,84 +3,20% 2,93% 53.308.800
24/09/1990 0,83 0,83 0,80 0,81 -3,31% 4,20% 81.439.200
21/09/1990 0,83 0,84 0,81 0,84 +1,25% 3,77% 79.891.200
20/09/1990 0,85 0,86 0,83 0,83 -3,62% 3,65% 52.444.800
19/09/1990 0,88 0,88 0,86 0,86 +0,41% 2,39% 52.696.800
18/09/1990 0,84 0,87 0,83 0,86 +1,64% 4,32% 60.638.400
17/09/1990 0,83 0,86 0,82 0,84 +1,67% 4,20% 70.394.400
14/09/1990 0,79 0,84 0,78 0,83 +3,92% 6,80% 67.672.800
13/09/1990 0,81 0,81 0,79 0,80 +0,21% 2,58% 49.867.200