🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1991 | 1,18 | 1,25 | 1,18 | 1,24 | +4,99% | 6,36% | 154.512.000 |
| 18/01/1991 | 1,15 | 1,19 | 1,14 | 1,18 | +1,48% | 3,94% | 103.032.000 |
| 17/01/1991 | 1,19 | 1,20 | 1,16 | 1,17 | +2,13% | 2,91% | 163.526.400 |
| 16/01/1991 | 1,09 | 1,15 | 1,09 | 1,14 | +4,95% | 5,89% | 139.917.600 |
| 15/01/1991 | 1,07 | 1,10 | 1,07 | 1,09 | +2,11% | 3,58% | 83.440.800 |
| 14/01/1991 | 1,07 | 1,08 | 1,05 | 1,07 | -1,60% | 2,59% | 58.658.400 |
| 11/01/1991 | 1,09 | 1,10 | 1,07 | 1,08 | -0,32% | 2,86% | 62.006.400 |
| 10/01/1991 | 1,03 | 1,09 | 1,03 | 1,09 | +5,74% | 6,06% | 123.890.400 |
| 09/01/1991 | 1,03 | 1,05 | 1,02 | 1,03 | +0,69% | 3,05% | 115.624.800 |
| 08/01/1991 | 1,04 | 1,05 | 1,01 | 1,02 | -1,84% | 3,01% | 76.442.400 |
| 07/01/1991 | 1,05 | 1,08 | 1,04 | 1,04 | -1,32% | 3,99% | 87.552.000 |
| 04/01/1991 | 1,04 | 1,06 | 1,04 | 1,05 | +0,83% | 2,00% | 58.485.600 |
| 03/01/1991 | 1,04 | 1,06 | 1,04 | 1,05 | +0,66% | 1,68% | 52.826.400 |
| 02/01/1991 | 1,04 | 1,05 | 1,04 | 1,04 | -0,66% | 0,66% | 38.109.600 |
| 31/12/1990 | 1,04 | 1,05 | 1,03 | 1,05 | +0,33% | 1,00% | 23.702.400 |
| 28/12/1990 | 1,03 | 1,05 | 1,03 | 1,04 | +0,34% | 1,33% | 20.268.000 |
| 27/12/1990 | 1,04 | 1,05 | 1,03 | 1,04 | -0,34% | 1,00% | 22.629.600 |
| 26/12/1990 | 1,05 | 1,05 | 1,03 | 1,04 | -0,33% | 1,66% | 16.214.400 |
| 24/12/1990 | 1,05 | 1,05 | 1,04 | 1,05 | -0,67% | 0,99% | 13.550.400 |
| 21/12/1990 | 1,05 | 1,06 | 1,05 | 1,05 | +0,33% | 1,00% | 33.472.800 |
| 20/12/1990 | 1,03 | 1,06 | 1,03 | 1,05 | +0,84% | 2,70% | 46.994.400 |
| 19/12/1990 | 1,05 | 1,05 | 1,04 | 1,04 | -0,50% | 1,33% | 34.264.800 |
| 18/12/1990 | 1,03 | 1,05 | 1,03 | 1,05 | +1,68% | 2,01% | 51.876.000 |
| 17/12/1990 | 1,01 | 1,03 | 1,01 | 1,03 | +0,51% | 2,41% | 27.288.000 |
| 14/12/1990 | 1,01 | 1,03 | 1,01 | 1,02 | +1,21% | 2,41% | 48.636.000 |
| 13/12/1990 | 1,01 | 1,02 | 1,00 | 1,01 | +0,35% | 2,40% | 50.709.600 |
| 12/12/1990 | 1,00 | 1,01 | 0,98 | 1,01 | +0,52% | 3,13% | 71.560.800 |
| 11/12/1990 | 1,02 | 1,03 | 1,00 | 1,00 | -2,54% | 3,41% | 61.768.800 |
| 10/12/1990 | 1,02 | 1,05 | 1,01 | 1,03 | -0,34% | 3,59% | 55.526.400 |
| 07/12/1990 | 1,03 | 1,05 | 1,00 | 1,03 | -0,66% | 4,03% | 81.921.600 |