🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/1991 | 1,40 | 1,43 | 1,38 | 1,42 | +2,64% | 3,73% | 35.174.400 |
| 11/07/1991 | 1,37 | 1,39 | 1,35 | 1,38 | +1,53% | 2,66% | 51.148.800 |
| 10/07/1991 | 1,42 | 1,43 | 1,35 | 1,36 | -3,87% | 5,49% | 67.310.400 |
| 09/07/1991 | 1,41 | 1,43 | 1,39 | 1,41 | +1,31% | 3,33% | 76.948.800 |
| 08/07/1991 | 1,27 | 1,40 | 1,26 | 1,40 | +8,50% | 11,11% | 109.185.600 |
| 05/07/1991 | 1,33 | 1,33 | 1,28 | 1,29 | -3,51% | 3,52% | 78.758.400 |
| 03/07/1991 | 1,34 | 1,35 | 1,29 | 1,33 | -6,06% | 5,04% | 191.630.400 |
| 02/07/1991 | 1,48 | 1,51 | 1,42 | 1,42 | -4,55% | 5,96% | 43.920.000 |
| 01/07/1991 | 1,43 | 1,49 | 1,41 | 1,49 | +4,77% | 5,63% | 72.388.800 |
| 28/06/1991 | 1,41 | 1,43 | 1,36 | 1,42 | +0,18% | 4,80% | 61.526.400 |
| 27/06/1991 | 1,41 | 1,42 | 1,39 | 1,42 | +1,24% | 2,22% | 56.510.400 |
| 26/06/1991 | 1,38 | 1,41 | 1,36 | 1,40 | +2,03% | 3,28% | 96.638.400 |
| 25/06/1991 | 1,38 | 1,39 | 1,36 | 1,37 | +0,64% | 2,27% | 97.228.800 |
| 24/06/1991 | 1,40 | 1,41 | 1,35 | 1,36 | -4,03% | 3,96% | 79.696.800 |
| 21/06/1991 | 1,41 | 1,43 | 1,41 | 1,42 | +1,49% | 1,73% | 67.680.000 |
| 20/06/1991 | 1,40 | 1,41 | 1,38 | 1,40 | -2,54% | 2,72% | 187.999.200 |
| 19/06/1991 | 1,52 | 1,52 | 1,43 | 1,44 | -7,28% | 6,15% | 157.039.200 |
| 18/06/1991 | 1,57 | 1,58 | 1,52 | 1,55 | -1,76% | 3,31% | 46.850.400 |
| 17/06/1991 | 1,58 | 1,59 | 1,56 | 1,58 | +0,00% | 1,98% | 29.419.200 |
| 14/06/1991 | 1,55 | 1,58 | 1,54 | 1,58 | +2,25% | 2,47% | 46.360.800 |
| 13/06/1991 | 1,54 | 1,56 | 1,53 | 1,54 | -0,11% | 1,58% | 38.001.600 |
| 12/06/1991 | 1,54 | 1,56 | 1,53 | 1,54 | +0,45% | 1,80% | 51.069.600 |
| 11/06/1991 | 1,54 | 1,57 | 1,53 | 1,54 | +0,12% | 2,25% | 41.846.400 |
| 10/06/1991 | 1,53 | 1,54 | 1,52 | 1,53 | +0,22% | 1,14% | 29.498.400 |
| 07/06/1991 | 1,52 | 1,53 | 1,51 | 1,53 | -0,78% | 1,37% | 51.984.000 |
| 06/06/1991 | 1,57 | 1,57 | 1,53 | 1,54 | -0,78% | 2,22% | 32.680.800 |
| 05/06/1991 | 1,56 | 1,59 | 1,56 | 1,56 | -0,88% | 2,00% | 41.385.600 |
| 04/06/1991 | 1,56 | 1,58 | 1,53 | 1,57 | +0,89% | 2,68% | 35.035.200 |
| 03/06/1991 | 1,52 | 1,56 | 1,51 | 1,56 | +2,05% | 2,97% | 46.951.200 |
| 31/05/1991 | 1,53 | 1,54 | 1,50 | 1,52 | -0,46% | 2,72% | 81.784.800 |