🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/1992 | 2,31 | 2,39 | 2,28 | 2,38 | +2,47% | 4,74% | 74.265.600 |
| 31/12/1991 | 2,31 | 2,33 | 2,27 | 2,32 | +0,45% | 2,93% | 40.512.000 |
| 30/12/1991 | 2,30 | 2,32 | 2,28 | 2,31 | +0,34% | 1,58% | 35.524.800 |
| 27/12/1991 | 2,26 | 2,32 | 2,24 | 2,30 | +2,32% | 3,46% | 36.657.600 |
| 26/12/1991 | 2,21 | 2,26 | 2,20 | 2,25 | +1,53% | 2,35% | 24.326.400 |
| 24/12/1991 | 2,22 | 2,24 | 2,21 | 2,21 | -0,47% | 1,41% | 23.995.200 |
| 23/12/1991 | 2,15 | 2,22 | 2,14 | 2,22 | +3,39% | 4,12% | 46.113.600 |
| 20/12/1991 | 2,17 | 2,19 | 2,13 | 2,15 | +0,49% | 2,64% | 35.356.800 |
| 19/12/1991 | 2,13 | 2,15 | 2,11 | 2,14 | -0,12% | 1,95% | 38.116.800 |
| 18/12/1991 | 2,13 | 2,15 | 2,11 | 2,14 | +0,98% | 1,96% | 33.561.600 |
| 17/12/1991 | 2,13 | 2,16 | 2,09 | 2,12 | -0,24% | 3,19% | 27.480.000 |
| 16/12/1991 | 2,13 | 2,13 | 2,10 | 2,13 | +0,12% | 1,47% | 27.225.600 |
| 13/12/1991 | 2,13 | 2,14 | 2,11 | 2,13 | +0,00% | 1,22% | 26.193.600 |
| 12/12/1991 | 2,10 | 2,15 | 2,09 | 2,13 | +1,24% | 2,72% | 36.979.200 |
| 11/12/1991 | 2,13 | 2,14 | 2,07 | 2,10 | -0,98% | 3,18% | 39.134.400 |
| 10/12/1991 | 2,13 | 2,13 | 2,08 | 2,12 | -0,24% | 1,96% | 46.252.800 |
| 09/12/1991 | 2,15 | 2,16 | 2,11 | 2,13 | -2,16% | 2,42% | 57.720.000 |
| 06/12/1991 | 2,11 | 2,19 | 2,10 | 2,17 | +2,46% | 4,19% | 51.580.800 |
| 05/12/1991 | 2,12 | 2,13 | 2,10 | 2,12 | -0,24% | 1,47% | 24.892.800 |
| 04/12/1991 | 2,12 | 2,15 | 2,08 | 2,13 | +0,62% | 2,95% | 36.297.600 |
| 03/12/1991 | 2,10 | 2,14 | 2,07 | 2,11 | +0,12% | 3,22% | 64.996.800 |
| 02/12/1991 | 2,01 | 2,11 | 2,00 | 2,11 | +4,12% | 5,72% | 55.852.800 |
| 29/11/1991 | 1,97 | 2,04 | 1,97 | 2,03 | +2,10% | 3,17% | 20.524.800 |
| 27/11/1991 | 1,96 | 1,99 | 1,96 | 1,98 | +0,79% | 1,59% | 15.009.600 |
| 26/11/1991 | 2,00 | 2,01 | 1,93 | 1,97 | -1,17% | 3,64% | 58.809.600 |
| 25/11/1991 | 1,99 | 2,02 | 1,98 | 1,99 | -0,39% | 1,82% | 33.724.800 |
| 22/11/1991 | 2,02 | 2,03 | 1,98 | 2,00 | -1,28% | 2,32% | 38.102.400 |
| 21/11/1991 | 2,01 | 2,03 | 1,99 | 2,03 | +0,78% | 1,56% | 35.558.400 |
| 20/11/1991 | 2,02 | 2,03 | 2,00 | 2,01 | +0,26% | 1,55% | 36.441.600 |
| 19/11/1991 | 2,01 | 2,03 | 1,96 | 2,01 | -1,03% | 3,25% | 71.976.000 |