🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/1992 2,59 2,60 2,49 2,53 -3,00% 4,42% 89.971.200
26/03/1992 2,68 2,69 2,59 2,60 -2,72% 3,69% 60.403.200
25/03/1992 2,66 2,69 2,65 2,68 +0,78% 1,77% 36.739.200
24/03/1992 2,69 2,71 2,64 2,66 -0,78% 2,62% 70.228.800
23/03/1992 2,68 2,69 2,66 2,68 +0,00% 1,17% 37.843.200
20/03/1992 2,66 2,69 2,66 2,68 +0,78% 1,17% 35.774.400
19/03/1992 2,65 2,71 2,63 2,66 +0,89% 3,15% 111.576.000
18/03/1992 2,68 2,69 2,63 2,63 -1,27% 2,33% 69.230.400
17/03/1992 2,61 2,68 2,60 2,67 +3,02% 3,19% 94.473.600
16/03/1992 2,52 2,59 2,51 2,59 +2,69% 3,10% 55.132.800
13/03/1992 2,55 2,56 2,51 2,52 -0,10% 2,04% 36.763.200
12/03/1992 2,51 2,53 2,47 2,52 +0,73% 2,49% 50.025.600
11/03/1992 2,55 2,57 2,48 2,51 -1,23% 3,27% 39.532.800
10/03/1992 2,49 2,56 2,48 2,54 +2,31% 2,93% 45.480.000
09/03/1992 2,47 2,51 2,46 2,48 +0,64% 1,90% 30.427.200
06/03/1992 2,52 2,54 2,43 2,46 -2,47% 4,35% 61.867.200
05/03/1992 2,55 2,57 2,48 2,53 -1,02% 3,26% 55.689.600
04/03/1992 2,57 2,59 2,54 2,55 -0,61% 2,03% 33.086.400
03/03/1992 2,57 2,61 2,55 2,57 +0,20% 2,23% 27.734.400
02/03/1992 2,58 2,62 2,54 2,56 -0,40% 3,23% 34.876.800
28/02/1992 2,60 2,64 2,55 2,57 -1,10% 3,40% 58.276.800
27/02/1992 2,56 2,61 2,56 2,60 +2,36% 2,04% 79.579.200
26/02/1992 2,42 2,54 2,42 2,54 +5,40% 5,17% 100.670.400
25/02/1992 2,40 2,43 2,36 2,41 +0,76% 2,83% 57.388.800
24/02/1992 2,39 2,43 2,35 2,39 +0,33% 3,06% 59.049.600
21/02/1992 2,44 2,47 2,37 2,39 -2,55% 4,06% 91.118.400
20/02/1992 2,42 2,48 2,41 2,45 +2,06% 3,02% 74.323.200
19/02/1992 2,46 2,46 2,36 2,40 -2,64% 3,81% 145.372.800
18/02/1992 2,48 2,55 2,46 2,46 -0,21% 3,57% 73.694.400
14/02/1992 2,55 2,55 2,46 2,47 -3,26% 3,68% 82.632.000