🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/1992 2,77 2,81 2,77 2,81 +1,70% 1,69% 32.774.400
28/10/1992 2,76 2,77 2,73 2,77 +0,57% 1,70% 36.172.800
27/10/1992 2,81 2,82 2,73 2,75 -2,22% 3,05% 49.116.800
26/10/1992 2,77 2,82 2,74 2,81 +1,55% 2,82% 40.121.600
23/10/1992 2,82 2,82 2,76 2,77 -1,26% 2,22% 46.006.400
22/10/1992 2,81 2,82 2,76 2,80 -0,28% 2,22% 49.174.400
21/10/1992 2,76 2,81 2,74 2,81 +2,42% 2,55% 60.396.800
20/10/1992 2,76 2,80 2,72 2,75 +0,00% 3,11% 84.150.400
19/10/1992 2,66 2,76 2,66 2,75 +2,93% 3,82% 83.280.000
16/10/1992 2,65 2,67 2,62 2,67 +1,04% 2,07% 47.644.800
15/10/1992 2,60 2,65 2,59 2,64 +1,20% 2,40% 35.942.400
14/10/1992 2,64 2,66 2,59 2,61 -0,89% 2,37% 47.456.000
13/10/1992 2,65 2,67 2,60 2,63 +0,45% 2,51% 86.643.200
12/10/1992 2,59 2,63 2,59 2,62 +1,82% 1,51% 34.700.800
09/10/1992 2,61 2,61 2,55 2,57 -1,20% 2,40% 40.182.400
08/10/1992 2,57 2,64 2,55 2,61 +2,77% 3,34% 59.532.800
07/10/1992 2,58 2,63 2,53 2,54 -1,66% 3,94% 58.153.600
06/10/1992 2,57 2,61 2,54 2,58 +0,92% 2,74% 74.316.800
05/10/1992 2,45 2,55 2,37 2,55 +3,81% 7,64% 71.347.200
02/10/1992 2,48 2,49 2,44 2,46 -1,10% 2,21% 36.803.200
01/10/1992 2,50 2,53 2,48 2,49 -1,09% 1,88% 47.804.800
30/09/1992 2,49 2,52 2,46 2,52 +2,22% 2,19% 59.843.200
29/09/1992 2,41 2,47 2,41 2,46 +2,27% 2,60% 39.392.000
28/09/1992 2,39 2,45 2,38 2,41 -2,22% 2,61% 52.854.400
25/09/1992 2,51 2,51 2,38 2,46 -1,87% 5,45% 41.817.600
24/09/1992 2,48 2,52 2,48 2,51 +1,42% 1,57% 36.953.600
23/09/1992 2,43 2,49 2,42 2,47 +1,77% 2,89% 37.654.400
22/09/1992 2,47 2,47 2,42 2,43 -1,74% 2,06% 30.777.600
21/09/1992 2,46 2,48 2,45 2,47 -0,94% 1,59% 31.811.200
18/09/1992 2,54 2,55 2,45 2,50 -1,54% 3,85% 71.683.200