🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/1992 2,77 2,78 2,68 2,70 -2,95% 3,67% 112.934.400
10/12/1992 2,81 2,87 2,77 2,78 -3,26% 3,61% 89.296.000
09/12/1992 2,87 2,91 2,85 2,88 -0,54% 2,18% 26.048.000
08/12/1992 2,93 2,94 2,86 2,89 -0,94% 2,67% 26.908.800
07/12/1992 2,88 2,92 2,84 2,92 +1,77% 2,72% 46.422.400
04/12/1992 2,86 2,89 2,85 2,87 +0,14% 1,36% 23.548.800
03/12/1992 2,84 2,89 2,83 2,86 +0,97% 2,20% 26.048.000
02/12/1992 2,91 2,92 2,83 2,84 -2,55% 3,23% 49.881.600
01/12/1992 2,90 2,92 2,88 2,91 +0,00% 1,62% 33.593.600
30/11/1992 2,89 2,91 2,87 2,91 +1,50% 1,62% 35.251.200
27/11/1992 2,86 2,89 2,84 2,87 +0,68% 1,64% 17.593.600
25/11/1992 2,88 2,89 2,82 2,85 -0,41% 2,45% 53.152.000
24/11/1992 2,85 2,90 2,79 2,86 +3,39% 3,83% 145.513.600
23/11/1992 2,82 2,87 2,73 2,77 -6,84% 4,99% 309.884.800
20/11/1992 2,94 2,97 2,93 2,97 +1,07% 1,33% 41.113.600
19/11/1992 2,88 2,97 2,88 2,94 +2,17% 2,98% 46.857.600
18/11/1992 2,83 2,89 2,81 2,88 +2,22% 2,90% 33.273.600
17/11/1992 2,90 2,94 2,79 2,81 -2,96% 5,11% 56.649.600
16/11/1992 2,91 2,92 2,88 2,90 -0,54% 1,35% 19.312.000
13/11/1992 2,92 2,93 2,89 2,91 -0,27% 1,34% 25.811.200
12/11/1992 2,93 2,95 2,88 2,92 -0,27% 2,40% 46.960.000
11/11/1992 2,90 2,97 2,88 2,93 +0,94% 2,97% 60.748.800
10/11/1992 2,88 2,91 2,86 2,90 +1,09% 1,90% 38.710.400
09/11/1992 2,90 2,90 2,83 2,87 -0,94% 2,43% 54.796.800
06/11/1992 2,87 2,91 2,85 2,90 +0,95% 2,18% 61.155.200
05/11/1992 2,78 2,88 2,76 2,87 +3,81% 4,49% 90.361.600
04/11/1992 2,76 2,80 2,75 2,77 +0,28% 1,98% 23.657.600
03/11/1992 2,80 2,80 2,74 2,76 -1,54% 2,37% 35.267.200
02/11/1992 2,78 2,81 2,74 2,80 +0,99% 2,53% 31.091.200
30/10/1992 2,81 2,81 2,77 2,77 -1,39% 1,67% 24.998.400