🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/02/2019 0,4600 USD
14/11/2018 0,4600 USD
15/08/2018 0,4200 USD
16/05/2018 0,4200 USD
14/02/2018 0,4200 USD
15/11/2017 0,4200 USD
15/08/2017 0,3900 USD
16/05/2017 0,3900 USD
14/02/2017 0,3900 USD
15/11/2016 0,3900 USD
16/08/2016 0,3600 USD
17/05/2016 0,3600 USD
16/02/2016 0,3600 USD
17/11/2015 0,3600 USD
18/08/2015 0,3100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1993 2,64 2,66 2,59 2,60 -1,91% 2,52% 79.872.000
21/04/1993 2,71 2,71 2,63 2,65 -2,16% 2,88% 92.528.000
20/04/1993 2,71 2,73 2,66 2,71 -0,29% 2,88% 46.009.600
19/04/1993 2,72 2,73 2,66 2,72 +0,00% 2,59% 45.673.600
16/04/1993 2,73 2,74 2,67 2,72 -0,14% 2,58% 49.600.000
15/04/1993 2,75 2,81 2,69 2,72 -2,11% 4,40% 109.152.000
14/04/1993 2,78 2,82 2,74 2,78 +0,14% 2,81% 38.592.000
13/04/1993 2,82 2,88 2,77 2,78 -1,39% 3,88% 53.337.600
12/04/1993 2,77 2,85 2,77 2,82 +1,26% 3,10% 48.976.000
08/04/1993 2,81 2,82 2,76 2,78 -1,38% 2,22% 40.185.600
07/04/1993 2,81 2,83 2,79 2,82 +0,56% 1,39% 39.417.600
06/04/1993 2,87 2,91 2,79 2,80 -1,91% 4,09% 55.699.200
05/04/1993 2,77 2,88 2,75 2,86 +1,95% 4,79% 61.187.200
02/04/1993 2,87 2,88 2,80 2,80 -3,50% 2,45% 73.251.200
01/04/1993 2,89 2,96 2,89 2,91 +0,54% 2,43% 100.412.800
31/03/1993 2,85 2,95 2,84 2,89 +1,65% 3,84% 179.660.800
30/03/1993 2,77 2,85 2,73 2,84 +4,60% 4,52% 140.777.600
29/03/1993 2,71 2,77 2,71 2,72 +0,44% 2,02% 48.262.400
26/03/1993 2,75 2,76 2,69 2,71 -0,86% 2,56% 28.380.800
25/03/1993 2,70 2,76 2,70 2,73 +1,31% 2,17% 43.833.600
24/03/1993 2,60 2,71 2,59 2,70 +3,76% 4,50% 50.576.000
23/03/1993 2,61 2,66 2,59 2,60 -0,30% 2,40% 34.409.600
22/03/1993 2,60 2,63 2,58 2,61 -1,04% 1,80% 34.083.200
19/03/1993 2,68 2,68 2,63 2,63 -1,17% 2,04% 45.404.800
18/03/1993 2,68 2,71 2,66 2,66 -0,15% 2,04% 34.406.400
17/03/1993 2,71 2,73 2,66 2,67 -2,71% 2,59% 39.644.800
16/03/1993 2,76 2,77 2,72 2,74 +0,14% 1,98% 36.336.000
15/03/1993 2,79 2,79 2,72 2,74 -1,55% 2,52% 35.347.200
12/03/1993 2,69 2,79 2,66 2,78 +2,89% 4,65% 73.580.800
11/03/1993 2,66 2,74 2,66 2,70 +1,76% 3,22% 57.779.200