🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2023 | 334,47 | 336,98 | 330,39 | 334,29 | +0,74% | 1,97% | 22.951.300 |
| 12/06/2023 | 328,58 | 332,10 | 325,16 | 331,85 | +1,55% | 2,11% | 24.260.300 |
| 09/06/2023 | 324,99 | 329,99 | 324,41 | 326,79 | +0,47% | 1,72% | 22.529.000 |
| 08/06/2023 | 323,94 | 326,64 | 323,35 | 325,26 | +0,58% | 1,02% | 23.277.700 |
| 07/06/2023 | 331,65 | 334,49 | 322,50 | 323,38 | -3,09% | 3,62% | 40.717.100 |
| 06/06/2023 | 335,33 | 335,37 | 332,17 | 333,68 | -0,67% | 0,95% | 20.396.200 |
| 05/06/2023 | 335,22 | 338,56 | 334,66 | 335,94 | +0,16% | 1,16% | 21.307.100 |
| 02/06/2023 | 334,25 | 337,50 | 332,55 | 335,40 | +0,85% | 1,48% | 25.873.800 |
| 01/06/2023 | 325,93 | 333,53 | 324,72 | 332,58 | +1,28% | 2,70% | 26.773.900 |
| 31/05/2023 | 332,29 | 335,94 | 327,33 | 328,39 | -0,85% | 2,59% | 45.950.600 |
| 30/05/2023 | 335,23 | 335,74 | 330,52 | 331,21 | -0,50% | 1,56% | 29.503.100 |
| 26/05/2023 | 324,02 | 333,40 | 323,88 | 332,89 | +2,14% | 2,94% | 36.630.600 |
| 25/05/2023 | 323,24 | 326,90 | 320,00 | 325,92 | +3,85% | 2,13% | 43.301.700 |
| 24/05/2023 | 314,73 | 316,50 | 312,61 | 313,85 | -0,45% | 1,24% | 23.384.900 |
| 23/05/2023 | 320,03 | 322,72 | 315,25 | 315,26 | -1,84% | 2,33% | 30.797.200 |
| 22/05/2023 | 318,60 | 322,59 | 318,01 | 321,18 | +0,89% | 1,44% | 24.115.700 |
| 19/05/2023 | 316,74 | 318,75 | 316,37 | 318,34 | -0,06% | 0,75% | 27.546.700 |
| 18/05/2023 | 314,53 | 319,04 | 313,72 | 318,52 | +1,44% | 1,69% | 27.276.000 |
| 17/05/2023 | 312,29 | 314,43 | 310,74 | 314,00 | +0,72% | 1,18% | 24.315.000 |
| 16/05/2023 | 309,83 | 313,71 | 309,83 | 311,74 | +0,74% | 1,25% | 26.730.300 |
| 15/05/2023 | 309,10 | 309,90 | 307,59 | 309,46 | +0,16% | 0,75% | 16.336.500 |
| 12/05/2023 | 310,55 | 310,65 | 306,60 | 308,97 | -0,37% | 1,30% | 19.774.700 |
| 11/05/2023 | 310,10 | 311,12 | 306,26 | 310,11 | -0,70% | 1,57% | 31.680.200 |
| 10/05/2023 | 308,62 | 313,00 | 307,67 | 312,31 | +1,73% | 1,73% | 30.078.000 |
| 09/05/2023 | 308,00 | 310,04 | 306,31 | 307,00 | -0,53% | 1,21% | 21.340.800 |
| 08/05/2023 | 310,13 | 310,20 | 306,09 | 308,65 | -0,64% | 1,33% | 21.318.600 |
| 05/05/2023 | 305,72 | 311,97 | 304,27 | 310,65 | +1,72% | 2,52% | 28.197.100 |
| 04/05/2023 | 306,24 | 307,76 | 303,40 | 305,41 | +0,33% | 1,42% | 22.519.900 |
| 03/05/2023 | 306,62 | 308,61 | 304,09 | 304,40 | -0,33% | 1,47% | 22.360.800 |
| 02/05/2023 | 307,76 | 309,18 | 303,91 | 305,41 | -0,05% | 1,71% | 26.404.400 |