🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1995 | 6,06 | 6,18 | 6,05 | 6,09 | -2,14% | 2,06% | 87.729.600 |
| 03/11/1995 | 6,25 | 6,26 | 6,17 | 6,22 | -0,50% | 1,37% | 40.635.200 |
| 02/11/1995 | 6,16 | 6,27 | 6,14 | 6,25 | +1,65% | 2,15% | 63.504.000 |
| 01/11/1995 | 6,26 | 6,31 | 6,14 | 6,15 | -1,63% | 2,75% | 72.819.200 |
| 31/10/1995 | 6,44 | 6,46 | 6,23 | 6,25 | -2,68% | 3,52% | 91.958.400 |
| 30/10/1995 | 6,20 | 6,46 | 6,16 | 6,42 | +2,75% | 4,91% | 125.464.000 |
| 27/10/1995 | 6,09 | 6,26 | 6,09 | 6,25 | +2,04% | 2,84% | 130.683.200 |
| 26/10/1995 | 5,98 | 6,13 | 5,96 | 6,13 | +2,22% | 2,87% | 82.841.600 |
| 25/10/1995 | 6,10 | 6,11 | 5,99 | 5,99 | -1,67% | 1,92% | 60.211.200 |
| 24/10/1995 | 6,02 | 6,13 | 6,02 | 6,09 | +1,17% | 1,82% | 68.681.600 |
| 23/10/1995 | 5,94 | 6,07 | 5,91 | 6,02 | +0,91% | 2,76% | 93.473.600 |
| 20/10/1995 | 6,03 | 6,05 | 5,93 | 5,97 | -1,29% | 2,07% | 79.984.000 |
| 19/10/1995 | 5,95 | 6,06 | 5,92 | 6,05 | +1,18% | 2,36% | 95.840.000 |
| 18/10/1995 | 6,14 | 6,16 | 5,93 | 5,98 | +4,94% | 3,82% | 294.329.600 |
| 17/10/1995 | 5,45 | 5,72 | 5,42 | 5,70 | +5,04% | 5,44% | 123.140.800 |
| 16/10/1995 | 5,36 | 5,46 | 5,34 | 5,42 | +0,58% | 2,18% | 61.067.200 |
| 13/10/1995 | 5,53 | 5,55 | 5,38 | 5,39 | -1,57% | 3,11% | 68.644.800 |
| 12/10/1995 | 5,44 | 5,51 | 5,41 | 5,48 | +1,15% | 1,72% | 78.700.800 |
| 11/10/1995 | 5,37 | 5,46 | 5,31 | 5,41 | +3,43% | 2,76% | 107.009.600 |
| 10/10/1995 | 5,08 | 5,26 | 5,02 | 5,23 | +0,75% | 4,62% | 157.644.800 |
| 09/10/1995 | 5,30 | 5,36 | 5,17 | 5,20 | -3,20% | 3,53% | 108.614.400 |
| 06/10/1995 | 5,47 | 5,56 | 5,34 | 5,37 | -1,86% | 4,00% | 76.616.000 |
| 05/10/1995 | 5,38 | 5,47 | 5,31 | 5,47 | +1,60% | 2,91% | 101.289.600 |
| 04/10/1995 | 5,51 | 5,51 | 5,34 | 5,38 | -3,09% | 2,98% | 73.473.600 |
| 03/10/1995 | 5,51 | 5,58 | 5,45 | 5,55 | +0,71% | 2,27% | 80.736.000 |
| 02/10/1995 | 5,66 | 5,68 | 5,51 | 5,52 | -2,49% | 3,04% | 67.731.200 |
| 29/09/1995 | 5,73 | 5,80 | 5,63 | 5,66 | -1,09% | 2,93% | 95.158.400 |
| 28/09/1995 | 5,56 | 5,72 | 5,55 | 5,72 | +3,24% | 2,95% | 105.510.400 |
| 27/09/1995 | 5,50 | 5,55 | 5,21 | 5,54 | +0,43% | 6,11% | 140.756.800 |
| 26/09/1995 | 5,65 | 5,74 | 5,51 | 5,52 | -2,20% | 4,15% | 76.548.800 |