🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1996 | 6,30 | 6,30 | 6,23 | 6,26 | -0,50% | 1,07% | 60.958.400 |
| 26/02/1996 | 6,44 | 6,45 | 6,28 | 6,29 | -2,78% | 2,67% | 63.696.000 |
| 23/02/1996 | 6,41 | 6,48 | 6,37 | 6,47 | +0,98% | 1,71% | 102.640.000 |
| 22/02/1996 | 6,25 | 6,41 | 6,25 | 6,41 | +2,63% | 2,63% | 106.500.800 |
| 21/02/1996 | 6,11 | 6,26 | 6,09 | 6,24 | +2,17% | 2,68% | 80.046.400 |
| 20/02/1996 | 6,08 | 6,16 | 6,05 | 6,11 | -0,13% | 1,67% | 64.182.400 |
| 16/02/1996 | 6,17 | 6,20 | 6,12 | 6,12 | -0,64% | 1,39% | 62.206.400 |
| 15/02/1996 | 6,16 | 6,20 | 6,11 | 6,16 | -0,25% | 1,40% | 52.195.200 |
| 14/02/1996 | 6,26 | 6,26 | 6,15 | 6,17 | -0,88% | 1,75% | 80.212.800 |
| 13/02/1996 | 6,11 | 6,27 | 6,09 | 6,23 | +0,13% | 2,81% | 114.513.600 |
| 12/02/1996 | 6,23 | 6,32 | 6,20 | 6,22 | -0,62% | 2,01% | 87.779.200 |
| 09/02/1996 | 6,17 | 6,27 | 6,16 | 6,26 | +1,26% | 1,77% | 122.832.000 |
| 08/02/1996 | 6,04 | 6,22 | 5,97 | 6,18 | +2,06% | 4,14% | 103.924.800 |
| 07/02/1996 | 6,00 | 6,07 | 5,97 | 6,05 | +0,39% | 1,71% | 65.555.200 |
| 06/02/1996 | 6,03 | 6,09 | 5,98 | 6,03 | -0,64% | 1,94% | 98.158.400 |
| 05/02/1996 | 5,80 | 6,08 | 5,80 | 6,07 | +4,44% | 4,85% | 126.480.000 |
| 02/02/1996 | 5,88 | 5,88 | 5,76 | 5,81 | -1,20% | 2,13% | 44.686.400 |
| 01/02/1996 | 5,77 | 5,89 | 5,75 | 5,88 | +1,76% | 2,44% | 78.587.200 |
| 31/01/1996 | 5,67 | 5,79 | 5,63 | 5,78 | +1,86% | 2,76% | 68.774.400 |
| 30/01/1996 | 5,68 | 5,71 | 5,66 | 5,68 | +0,49% | 0,82% | 45.120.000 |
| 29/01/1996 | 5,67 | 5,70 | 5,59 | 5,65 | -0,14% | 2,08% | 39.587.200 |
| 26/01/1996 | 5,57 | 5,68 | 5,56 | 5,66 | +1,26% | 2,10% | 50.881.600 |
| 25/01/1996 | 5,71 | 5,73 | 5,56 | 5,59 | -2,06% | 2,87% | 59.881.600 |
| 24/01/1996 | 5,62 | 5,78 | 5,59 | 5,70 | +1,95% | 3,34% | 92.217.600 |
| 23/01/1996 | 5,71 | 5,73 | 5,58 | 5,59 | -2,72% | 2,74% | 66.473.600 |
| 22/01/1996 | 5,73 | 5,80 | 5,68 | 5,75 | +0,14% | 2,05% | 82.643.200 |
| 19/01/1996 | 5,64 | 5,83 | 5,60 | 5,74 | +4,85% | 4,02% | 227.440.000 |
| 18/01/1996 | 5,34 | 5,55 | 5,31 | 5,48 | +3,24% | 4,53% | 121.331.200 |
| 17/01/1996 | 5,30 | 5,47 | 5,29 | 5,30 | -1,74% | 3,39% | 143.078.400 |
| 16/01/1996 | 5,23 | 5,41 | 5,20 | 5,40 | +4,70% | 3,87% | 122.006.400 |