🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1996 | 7,19 | 7,33 | 7,16 | 7,30 | +1,52% | 2,28% | 45.646.400 |
| 21/05/1996 | 7,30 | 7,30 | 7,20 | 7,20 | -1,39% | 1,50% | 42.113.600 |
| 20/05/1996 | 7,34 | 7,37 | 7,29 | 7,30 | -0,21% | 1,06% | 38.457.600 |
| 17/05/1996 | 7,37 | 7,38 | 7,27 | 7,31 | -0,11% | 1,38% | 35.392.000 |
| 16/05/1996 | 7,25 | 7,34 | 7,23 | 7,32 | -0,43% | 1,51% | 67.092.800 |
| 15/05/1996 | 7,44 | 7,48 | 7,34 | 7,35 | -1,15% | 2,00% | 56.323.200 |
| 14/05/1996 | 7,45 | 7,50 | 7,39 | 7,44 | +0,32% | 1,48% | 76.832.000 |
| 13/05/1996 | 7,19 | 7,43 | 7,19 | 7,41 | +3,26% | 3,37% | 95.606.400 |
| 10/05/1996 | 7,15 | 7,20 | 7,13 | 7,18 | +1,21% | 0,89% | 43.913.600 |
| 09/05/1996 | 7,14 | 7,20 | 7,08 | 7,09 | -0,66% | 1,64% | 47.776.000 |
| 08/05/1996 | 7,05 | 7,15 | 6,92 | 7,14 | +0,99% | 3,21% | 77.851.200 |
| 07/05/1996 | 6,98 | 7,09 | 6,98 | 7,07 | +1,23% | 1,68% | 47.366.400 |
| 06/05/1996 | 6,94 | 7,02 | 6,85 | 6,98 | +0,79% | 2,48% | 75.852.800 |
| 03/05/1996 | 7,03 | 7,16 | 6,88 | 6,93 | -0,67% | 3,89% | 75.300.800 |
| 02/05/1996 | 7,20 | 7,20 | 6,95 | 6,98 | -3,04% | 3,58% | 87.340.800 |
| 01/05/1996 | 7,05 | 7,20 | 7,04 | 7,20 | +1,66% | 2,32% | 65.014.400 |
| 30/04/1996 | 7,04 | 7,08 | 6,99 | 7,08 | +0,55% | 1,22% | 28.441.600 |
| 29/04/1996 | 7,09 | 7,09 | 7,00 | 7,04 | -0,77% | 1,32% | 34.267.200 |
| 26/04/1996 | 7,05 | 7,12 | 7,02 | 7,09 | +0,67% | 1,33% | 54.296.000 |
| 25/04/1996 | 6,97 | 7,11 | 6,89 | 7,05 | +1,12% | 3,14% | 63.896.000 |
| 24/04/1996 | 7,06 | 7,07 | 6,95 | 6,97 | -1,00% | 1,66% | 69.251.200 |
| 23/04/1996 | 7,05 | 7,08 | 6,96 | 7,04 | -0,11% | 1,66% | 57.139.200 |
| 22/04/1996 | 6,91 | 7,09 | 6,89 | 7,05 | +2,73% | 2,83% | 92.758.400 |
| 19/04/1996 | 6,98 | 7,01 | 6,84 | 6,86 | +0,69% | 2,35% | 169.492.800 |
| 18/04/1996 | 6,63 | 6,83 | 6,59 | 6,81 | +2,89% | 3,54% | 133.958.400 |
| 17/04/1996 | 6,58 | 6,63 | 6,52 | 6,62 | +0,65% | 1,60% | 62.630.400 |
| 16/04/1996 | 6,52 | 6,59 | 6,50 | 6,58 | +1,68% | 1,44% | 80.116.800 |
| 15/04/1996 | 6,31 | 6,48 | 6,31 | 6,47 | +2,36% | 2,60% | 50.102.400 |
| 12/04/1996 | 6,32 | 6,35 | 6,28 | 6,32 | +0,00% | 1,11% | 33.737.600 |
| 11/04/1996 | 6,34 | 6,40 | 6,23 | 6,32 | -0,49% | 2,71% | 62.465.600 |