🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1997 | 12,28 | 12,30 | 12,00 | 12,14 | -1,27% | 2,42% | 102.122.400 |
| 05/02/1997 | 12,89 | 12,94 | 12,11 | 12,30 | -4,61% | 6,42% | 110.099.200 |
| 04/02/1997 | 12,80 | 12,91 | 12,56 | 12,89 | +0,73% | 2,69% | 56.464.000 |
| 03/02/1997 | 12,83 | 12,92 | 12,64 | 12,80 | +0,37% | 2,21% | 60.804.800 |
| 31/01/1997 | 12,73 | 12,91 | 12,61 | 12,75 | +0,87% | 2,33% | 86.516.000 |
| 30/01/1997 | 12,28 | 12,66 | 12,25 | 12,64 | +3,98% | 3,31% | 79.937.600 |
| 29/01/1997 | 12,09 | 12,17 | 11,97 | 12,16 | +1,70% | 1,68% | 48.933.600 |
| 28/01/1997 | 12,30 | 12,34 | 11,84 | 11,95 | -0,52% | 4,07% | 64.656.800 |
| 27/01/1997 | 12,06 | 12,17 | 11,94 | 12,02 | +0,20% | 1,96% | 53.263.200 |
| 24/01/1997 | 11,89 | 12,22 | 11,80 | 11,99 | +1,25% | 3,55% | 89.817.600 |
| 23/01/1997 | 12,27 | 12,47 | 11,81 | 11,84 | -2,70% | 5,35% | 105.048.000 |
| 22/01/1997 | 11,89 | 12,31 | 11,83 | 12,17 | +2,50% | 4,07% | 129.236.800 |
| 21/01/1997 | 11,33 | 11,88 | 11,20 | 11,88 | +4,68% | 6,00% | 114.592.000 |
| 20/01/1997 | 10,88 | 11,61 | 10,83 | 11,34 | +4,16% | 7,18% | 146.220.800 |
| 17/01/1997 | 10,70 | 10,97 | 10,69 | 10,89 | +1,31% | 2,63% | 65.368.800 |
| 16/01/1997 | 10,63 | 10,89 | 10,63 | 10,75 | +1,63% | 2,50% | 58.688.000 |
| 15/01/1997 | 10,70 | 10,78 | 10,55 | 10,58 | -0,88% | 2,19% | 53.058.400 |
| 14/01/1997 | 10,53 | 10,83 | 10,53 | 10,67 | +1,94% | 2,82% | 63.728.000 |
| 13/01/1997 | 10,64 | 10,69 | 10,44 | 10,47 | -0,59% | 2,35% | 50.361.600 |
| 10/01/1997 | 10,25 | 10,55 | 10,20 | 10,53 | +2,28% | 3,35% | 66.556.800 |
| 09/01/1997 | 10,47 | 10,47 | 10,28 | 10,30 | -1,20% | 1,79% | 47.763.200 |
| 08/01/1997 | 10,63 | 10,65 | 10,39 | 10,42 | -1,91% | 2,48% | 50.593.600 |
| 07/01/1997 | 10,56 | 10,64 | 10,42 | 10,63 | +0,74% | 2,07% | 36.880.800 |
| 06/01/1997 | 10,58 | 10,66 | 10,39 | 10,55 | -0,29% | 2,51% | 55.948.000 |
| 03/01/1997 | 10,28 | 10,59 | 10,25 | 10,58 | +3,68% | 3,34% | 44.131.200 |
| 02/01/1997 | 10,39 | 10,39 | 10,09 | 10,20 | -1,21% | 2,86% | 54.480.800 |
| 31/12/1996 | 10,50 | 10,53 | 10,31 | 10,33 | -1,05% | 2,08% | 34.367.200 |
| 30/12/1996 | 10,67 | 10,70 | 10,44 | 10,44 | -0,89% | 2,49% | 27.279.200 |
| 27/12/1996 | 10,69 | 10,72 | 10,50 | 10,53 | -1,46% | 2,03% | 19.079.200 |
| 26/12/1996 | 10,66 | 10,77 | 10,64 | 10,69 | +0,74% | 1,17% | 27.905.600 |