🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1997 | 14,95 | 15,09 | 14,44 | 15,02 | -0,47% | 4,39% | 111.063.200 |
| 02/05/1997 | 15,25 | 15,44 | 14,87 | 15,09 | -0,21% | 3,74% | 96.192.000 |
| 01/05/1997 | 15,25 | 15,41 | 14,91 | 15,13 | -0,41% | 3,28% | 72.325.600 |
| 30/04/1997 | 14,83 | 15,33 | 14,80 | 15,19 | +2,10% | 3,58% | 90.204.000 |
| 29/04/1997 | 14,67 | 14,89 | 14,56 | 14,88 | +3,59% | 2,24% | 73.953.600 |
| 28/04/1997 | 14,22 | 14,38 | 13,95 | 14,36 | +1,10% | 3,02% | 67.224.000 |
| 25/04/1997 | 14,19 | 14,42 | 14,16 | 14,20 | -0,44% | 1,87% | 58.566.400 |
| 24/04/1997 | 14,58 | 14,73 | 14,09 | 14,27 | -0,87% | 4,39% | 118.163.200 |
| 23/04/1997 | 13,83 | 14,47 | 13,80 | 14,39 | +4,07% | 4,86% | 102.814.400 |
| 22/04/1997 | 13,45 | 13,85 | 13,44 | 13,83 | +2,79% | 3,08% | 82.300.000 |
| 21/04/1997 | 13,38 | 13,98 | 13,27 | 13,45 | +0,00% | 5,37% | 155.695.200 |
| 18/04/1997 | 13,00 | 13,45 | 12,88 | 13,45 | +9,68% | 4,45% | 231.764.000 |
| 17/04/1997 | 12,31 | 12,50 | 12,19 | 12,27 | -0,13% | 2,54% | 71.720.800 |
| 16/04/1997 | 12,08 | 12,31 | 12,03 | 12,28 | +1,16% | 2,33% | 42.710.400 |
| 15/04/1997 | 12,23 | 12,38 | 11,98 | 12,14 | -0,26% | 3,19% | 84.440.000 |
| 14/04/1997 | 11,84 | 12,17 | 11,67 | 12,17 | +2,50% | 4,22% | 59.107.200 |
| 11/04/1997 | 11,94 | 12,16 | 11,87 | 11,88 | -1,81% | 2,42% | 60.033.600 |
| 10/04/1997 | 12,22 | 12,22 | 11,94 | 12,09 | -1,28% | 2,30% | 67.913.600 |
| 09/04/1997 | 12,39 | 12,41 | 12,22 | 12,25 | -0,25% | 1,51% | 73.762.400 |
| 08/04/1997 | 12,08 | 12,28 | 11,94 | 12,28 | +2,48% | 2,85% | 53.339.200 |
| 07/04/1997 | 11,95 | 12,20 | 11,88 | 11,98 | +1,79% | 2,74% | 76.511.200 |
| 04/04/1997 | 11,72 | 12,09 | 11,72 | 11,77 | -0,99% | 3,20% | 94.964.000 |
| 03/04/1997 | 11,38 | 11,92 | 11,33 | 11,89 | +3,40% | 5,22% | 92.252.800 |
| 02/04/1997 | 11,61 | 11,70 | 11,38 | 11,50 | -1,34% | 2,83% | 63.331.200 |
| 01/04/1997 | 11,27 | 11,72 | 11,22 | 11,66 | +1,70% | 4,44% | 86.680.800 |
| 31/03/1997 | 11,64 | 11,81 | 11,41 | 11,46 | -2,20% | 3,49% | 93.825.600 |
| 27/03/1997 | 11,89 | 12,02 | 11,38 | 11,72 | -0,53% | 5,39% | 93.919.200 |
| 26/03/1997 | 11,34 | 11,83 | 11,33 | 11,78 | +4,36% | 4,41% | 81.270.400 |
| 25/03/1997 | 11,33 | 11,42 | 11,11 | 11,29 | +0,21% | 2,76% | 89.701.600 |
| 24/03/1997 | 11,64 | 11,69 | 10,95 | 11,27 | -4,12% | 6,31% | 186.269.600 |