🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1997 | 16,50 | 17,16 | 16,50 | 16,95 | -0,05% | 3,98% | 66.413.600 |
| 22/10/1997 | 17,30 | 17,31 | 16,92 | 16,96 | -2,03% | 2,26% | 55.775.200 |
| 21/10/1997 | 17,02 | 17,40 | 16,91 | 17,31 | +4,43% | 2,88% | 115.682.400 |
| 20/10/1997 | 16,63 | 16,91 | 15,94 | 16,58 | +0,28% | 5,83% | 154.052.800 |
| 17/10/1997 | 16,64 | 16,83 | 16,30 | 16,53 | -1,24% | 3,19% | 87.720.000 |
| 16/10/1997 | 17,02 | 17,08 | 16,53 | 16,74 | -1,36% | 3,21% | 47.327.200 |
| 15/10/1997 | 16,97 | 17,00 | 16,86 | 16,97 | -0,69% | 0,83% | 45.003.200 |
| 14/10/1997 | 17,14 | 17,17 | 16,92 | 17,09 | -0,05% | 1,46% | 33.361.600 |
| 13/10/1997 | 17,13 | 17,23 | 17,07 | 17,09 | +0,18% | 0,96% | 19.051.200 |
| 10/10/1997 | 17,29 | 17,34 | 17,03 | 17,06 | -1,75% | 1,81% | 24.893.600 |
| 09/10/1997 | 17,31 | 17,45 | 17,27 | 17,37 | -0,04% | 1,08% | 34.672.800 |
| 08/10/1997 | 17,08 | 17,38 | 17,03 | 17,38 | +1,78% | 2,06% | 71.196.800 |
| 07/10/1997 | 16,88 | 17,21 | 16,83 | 17,07 | +1,06% | 2,27% | 54.548.800 |
| 06/10/1997 | 16,98 | 17,03 | 16,78 | 16,89 | +0,14% | 1,47% | 41.776.800 |
| 03/10/1997 | 16,87 | 17,03 | 16,67 | 16,87 | +1,31% | 2,13% | 60.284.800 |
| 02/10/1997 | 16,72 | 16,83 | 16,59 | 16,65 | -0,51% | 1,40% | 28.831.200 |
| 01/10/1997 | 16,56 | 16,81 | 16,42 | 16,73 | +1,18% | 2,36% | 61.466.400 |
| 30/09/1997 | 16,80 | 16,97 | 16,53 | 16,54 | -1,63% | 2,60% | 43.892.800 |
| 29/09/1997 | 16,69 | 16,84 | 16,61 | 16,81 | +0,84% | 1,40% | 27.505.600 |
| 26/09/1997 | 16,70 | 16,72 | 16,45 | 16,67 | +0,47% | 1,59% | 36.652.000 |
| 25/09/1997 | 16,61 | 16,77 | 16,51 | 16,59 | +0,24% | 1,55% | 39.272.000 |
| 24/09/1997 | 16,95 | 17,01 | 16,52 | 16,55 | -2,26% | 2,90% | 60.040.000 |
| 23/09/1997 | 16,70 | 16,94 | 16,64 | 16,94 | +1,64% | 1,78% | 39.946.400 |
| 22/09/1997 | 16,88 | 16,98 | 16,65 | 16,66 | -1,39% | 1,99% | 43.251.200 |
| 19/09/1997 | 16,53 | 16,91 | 16,50 | 16,90 | +2,22% | 2,46% | 77.435.200 |
| 18/09/1997 | 16,78 | 16,89 | 16,43 | 16,53 | -0,70% | 2,75% | 61.077.600 |
| 17/09/1997 | 17,08 | 17,09 | 16,58 | 16,65 | -2,34% | 3,02% | 61.609.600 |
| 16/09/1997 | 16,47 | 17,13 | 16,38 | 17,05 | +4,35% | 4,55% | 102.538.400 |
| 15/09/1997 | 16,95 | 17,16 | 16,33 | 16,34 | -5,26% | 4,89% | 129.003.200 |
| 12/09/1997 | 17,11 | 17,30 | 16,95 | 17,24 | +0,82% | 2,01% | 48.576.000 |