🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/1999 | 48,28 | 48,28 | 47,06 | 47,31 | -3,01% | 2,52% | 47.082.800 |
| 20/09/1999 | 48,00 | 48,94 | 47,50 | 48,78 | +1,17% | 2,99% | 48.601.800 |
| 17/09/1999 | 47,19 | 48,25 | 46,91 | 48,22 | +2,59% | 2,85% | 79.773.400 |
| 16/09/1999 | 46,44 | 47,03 | 45,31 | 47,00 | +1,48% | 3,70% | 45.796.000 |
| 15/09/1999 | 47,75 | 47,88 | 46,19 | 46,31 | -2,56% | 3,53% | 48.413.800 |
| 14/09/1999 | 46,84 | 47,78 | 46,81 | 47,53 | +1,27% | 2,07% | 40.207.800 |
| 13/09/1999 | 47,25 | 47,41 | 46,69 | 46,94 | -1,18% | 1,52% | 27.870.800 |
| 10/09/1999 | 47,53 | 47,66 | 47,00 | 47,50 | +1,00% | 1,38% | 34.455.000 |
| 09/09/1999 | 46,22 | 47,07 | 45,90 | 47,03 | +1,96% | 2,54% | 38.475.200 |
| 08/09/1999 | 46,84 | 47,34 | 46,03 | 46,13 | -2,12% | 2,80% | 42.568.200 |
| 07/09/1999 | 47,44 | 48,34 | 46,88 | 47,13 | -1,69% | 3,10% | 47.028.000 |
| 03/09/1999 | 46,88 | 48,22 | 46,75 | 47,94 | +4,42% | 3,13% | 52.098.000 |
| 02/09/1999 | 45,75 | 46,28 | 45,34 | 45,91 | -0,61% | 2,05% | 33.340.800 |
| 01/09/1999 | 46,16 | 46,72 | 45,81 | 46,19 | -0,20% | 1,96% | 36.607.200 |
| 31/08/1999 | 45,91 | 46,56 | 45,06 | 46,28 | +0,34% | 3,27% | 46.882.800 |
| 30/08/1999 | 46,44 | 46,72 | 45,78 | 46,13 | -1,07% | 2,02% | 33.300.800 |
| 27/08/1999 | 47,53 | 47,56 | 46,19 | 46,63 | -1,45% | 2,89% | 41.948.400 |
| 26/08/1999 | 47,69 | 48,19 | 46,84 | 47,31 | -0,72% | 2,82% | 61.246.000 |
| 25/08/1999 | 46,81 | 48,00 | 46,59 | 47,66 | +3,39% | 3,00% | 81.877.600 |
| 24/08/1999 | 43,53 | 46,75 | 43,53 | 46,09 | +6,65% | 7,39% | 120.450.000 |
| 23/08/1999 | 42,16 | 43,31 | 41,94 | 43,22 | +3,67% | 3,26% | 60.447.000 |
| 20/08/1999 | 42,00 | 42,39 | 41,53 | 41,69 | -0,52% | 2,05% | 46.072.800 |
| 19/08/1999 | 42,28 | 42,56 | 41,56 | 41,91 | -1,40% | 2,37% | 71.478.200 |
| 18/08/1999 | 42,22 | 43,09 | 42,03 | 42,50 | +0,52% | 2,52% | 58.361.200 |
| 17/08/1999 | 42,72 | 42,75 | 41,47 | 42,28 | +0,30% | 3,00% | 51.749.000 |
| 16/08/1999 | 42,53 | 42,95 | 41,16 | 42,16 | -0,44% | 4,21% | 57.321.800 |
| 13/08/1999 | 41,47 | 42,81 | 41,38 | 42,34 | +3,59% | 3,47% | 65.099.800 |
| 12/08/1999 | 41,97 | 42,09 | 40,81 | 40,88 | -2,90% | 3,05% | 61.062.000 |
| 11/08/1999 | 42,00 | 42,34 | 41,16 | 42,09 | +1,51% | 2,83% | 66.105.200 |
| 10/08/1999 | 41,78 | 42,03 | 40,81 | 41,47 | -1,04% | 2,92% | 62.743.000 |