🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 392,61 | 401,72 | 390,31 | 394,94 | +1,44% | 2,91% | 23.562.500 |
| 30/04/2024 | 401,49 | 402,16 | 389,17 | 389,33 | -3,21% | 3,24% | 28.781.400 |
| 29/04/2024 | 405,25 | 406,32 | 399,19 | 402,25 | -1,00% | 1,76% | 19.582.100 |
| 26/04/2024 | 412,17 | 413,00 | 405,76 | 406,32 | +1,82% | 1,76% | 29.694.700 |
| 25/04/2024 | 394,03 | 399,89 | 388,03 | 399,04 | -2,45% | 3,01% | 40.586.500 |
| 24/04/2024 | 409,56 | 412,47 | 406,78 | 409,06 | +0,37% | 1,39% | 15.065.300 |
| 23/04/2024 | 404,24 | 408,20 | 403,06 | 407,57 | +1,65% | 1,27% | 15.734.500 |
| 22/04/2024 | 400,08 | 402,85 | 395,75 | 400,96 | +0,46% | 1,77% | 20.286.900 |
| 19/04/2024 | 404,03 | 405,48 | 397,77 | 399,12 | -1,27% | 1,91% | 30.565.800 |
| 18/04/2024 | 410,63 | 411,89 | 403,95 | 404,27 | -1,84% | 1,93% | 21.029.900 |
| 17/04/2024 | 417,25 | 418,88 | 410,33 | 411,84 | -0,66% | 2,05% | 15.855.500 |
| 16/04/2024 | 414,57 | 418,40 | 413,73 | 414,58 | +0,23% | 1,13% | 16.765.600 |
| 15/04/2024 | 426,60 | 426,82 | 413,43 | 413,64 | -1,96% | 3,14% | 20.273.500 |
| 12/04/2024 | 424,05 | 425,18 | 419,77 | 421,90 | -1,41% | 1,28% | 19.253.800 |
| 11/04/2024 | 425,82 | 429,37 | 422,36 | 427,93 | +1,10% | 1,65% | 17.966.400 |
| 10/04/2024 | 422,19 | 424,03 | 419,70 | 423,26 | -0,71% | 1,03% | 16.216.600 |
| 09/04/2024 | 426,44 | 427,74 | 421,62 | 426,28 | +0,40% | 1,44% | 12.496.900 |
| 08/04/2024 | 425,17 | 427,28 | 423,30 | 424,59 | -0,22% | 0,94% | 14.272.400 |
| 05/04/2024 | 420,01 | 426,51 | 418,32 | 425,52 | +1,83% | 1,95% | 16.554.800 |
| 04/04/2024 | 424,99 | 428,67 | 417,57 | 417,88 | -0,61% | 2,61% | 19.370.900 |
| 03/04/2024 | 419,73 | 423,26 | 419,09 | 420,45 | -0,23% | 0,99% | 16.502.300 |
| 02/04/2024 | 420,11 | 422,38 | 417,84 | 421,44 | -0,74% | 1,08% | 17.912.000 |
| 01/04/2024 | 423,95 | 427,89 | 422,22 | 424,57 | +0,92% | 1,34% | 16.316.000 |
| 28/03/2024 | 420,96 | 421,87 | 419,12 | 420,72 | -0,17% | 0,65% | 21.871.200 |
| 27/03/2024 | 424,44 | 424,45 | 419,01 | 421,43 | -0,05% | 1,28% | 16.705.000 |
| 26/03/2024 | 425,61 | 425,99 | 421,35 | 421,65 | -0,29% | 1,09% | 16.725.600 |
| 25/03/2024 | 425,24 | 427,41 | 421,61 | 422,86 | -1,37% | 1,36% | 18.060.500 |
| 22/03/2024 | 429,70 | 429,86 | 426,07 | 428,74 | -0,15% | 0,88% | 17.648.500 |
| 21/03/2024 | 429,83 | 430,82 | 427,16 | 429,37 | +0,97% | 0,85% | 21.296.200 |
| 20/03/2024 | 422,00 | 425,96 | 420,66 | 425,23 | +0,91% | 1,26% | 17.860.100 |