🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,4600 USD |
| 14/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4200 USD |
| 16/05/2018 | 0,4200 USD |
| 14/02/2018 | 0,4200 USD |
| 15/11/2017 | 0,4200 USD |
| 15/08/2017 | 0,3900 USD |
| 16/05/2017 | 0,3900 USD |
| 14/02/2017 | 0,3900 USD |
| 15/11/2016 | 0,3900 USD |
| 16/08/2016 | 0,3600 USD |
| 17/05/2016 | 0,3600 USD |
| 16/02/2016 | 0,3600 USD |
| 17/11/2015 | 0,3600 USD |
| 18/08/2015 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2000 | 26,94 | 27,44 | 26,06 | 26,88 | -1,15% | 5,10% | 104.521.200 |
| 12/10/2000 | 28,16 | 28,44 | 26,91 | 27,19 | -2,47% | 5,44% | 90.219.600 |
| 11/10/2000 | 27,00 | 28,47 | 27,00 | 27,88 | +2,18% | 5,44% | 101.205.800 |
| 10/10/2000 | 26,97 | 27,78 | 26,91 | 27,28 | +0,69% | 3,24% | 62.066.200 |
| 09/10/2000 | 27,81 | 27,88 | 26,50 | 27,09 | -2,47% | 4,94% | 58.323.600 |
| 06/10/2000 | 27,91 | 28,38 | 27,38 | 27,78 | +0,34% | 3,58% | 61.794.000 |
| 05/10/2000 | 27,75 | 28,63 | 27,63 | 27,69 | -0,11% | 3,60% | 81.099.400 |
| 04/10/2000 | 28,19 | 28,28 | 27,25 | 27,72 | -1,99% | 3,66% | 136.453.400 |
| 03/10/2000 | 29,78 | 29,91 | 28,25 | 28,28 | -4,33% | 5,56% | 85.374.000 |
| 02/10/2000 | 30,25 | 30,41 | 29,13 | 29,56 | -1,97% | 4,24% | 58.562.400 |
| 29/09/2000 | 30,50 | 30,66 | 29,31 | 30,16 | -1,63% | 4,41% | 74.053.600 |
| 28/09/2000 | 30,41 | 30,94 | 30,31 | 30,66 | +1,13% | 2,06% | 52.360.400 |
| 27/09/2000 | 31,72 | 31,78 | 29,91 | 30,31 | -3,29% | 5,91% | 106.155.600 |
| 26/09/2000 | 30,47 | 32,94 | 30,22 | 31,34 | +2,35% | 8,92% | 155.704.800 |
| 25/09/2000 | 31,63 | 31,75 | 30,22 | 30,63 | -3,16% | 4,84% | 53.484.200 |
| 22/09/2000 | 30,56 | 31,75 | 30,50 | 31,63 | -1,46% | 4,09% | 84.476.600 |
| 21/09/2000 | 32,00 | 32,56 | 31,78 | 32,09 | -0,10% | 2,44% | 48.952.200 |
| 20/09/2000 | 32,44 | 32,50 | 31,59 | 32,13 | -1,15% | 2,79% | 67.791.400 |
| 19/09/2000 | 31,81 | 32,88 | 31,69 | 32,50 | +3,17% | 3,73% | 79.311.200 |
| 18/09/2000 | 32,13 | 32,31 | 31,09 | 31,50 | -1,85% | 3,79% | 69.037.800 |
| 15/09/2000 | 32,72 | 32,81 | 31,66 | 32,09 | -2,47% | 3,53% | 99.915.200 |
| 14/09/2000 | 34,34 | 34,38 | 32,84 | 32,91 | -3,57% | 4,46% | 78.503.000 |
| 13/09/2000 | 33,78 | 34,38 | 33,59 | 34,13 | +0,18% | 2,31% | 40.744.800 |
| 12/09/2000 | 34,38 | 34,66 | 33,81 | 34,06 | -1,00% | 2,45% | 46.781.200 |
| 11/09/2000 | 34,56 | 34,84 | 34,03 | 34,41 | -0,72% | 2,35% | 48.495.200 |
| 08/09/2000 | 35,19 | 35,44 | 34,59 | 34,66 | -1,07% | 2,40% | 56.709.600 |
| 07/09/2000 | 35,00 | 36,03 | 34,72 | 35,03 | +0,90% | 3,75% | 111.711.200 |
| 06/09/2000 | 35,03 | 35,34 | 34,66 | 34,72 | -0,98% | 1,96% | 62.960.800 |
| 05/09/2000 | 35,00 | 35,34 | 34,91 | 35,06 | -0,09% | 1,25% | 50.755.200 |
| 01/09/2000 | 35,00 | 35,31 | 34,84 | 35,09 | +0,54% | 1,34% | 37.629.800 |